12 Followers SGX:BBP - Hor Kew Corp Ltd Hor Kew
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) See related symbol H06


Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 May 2024 SGD 0.325 0.41 0.325 0.36 0.36 +0.04 (+12.50%) 136,500
24 May 2024 SGD 0.32 0.32 0.32 0.32 0.32 0.0 (0.0%) 100
23 May 2024 SGD 0.32 0.32 0.32 0.32 0.32 +0.01 (+3.23%) 100
21 May 2024 SGD 0.31 0.31 0.31 0.31 0.31 -0.005 (-1.59%) 100
20 May 2024 SGD 0.315 0.315 0.315 0.315 0.315 0.0 (0.0%) 1,700
17 May 2024 SGD 0.35 0.35 0.31 0.315 0.315 +0.005 (+1.61%) 7,500
16 May 2024 SGD 0.31 0.31 0.31 0.31 0.31 0.0 (0.0%) 6,600
15 May 2024 SGD 0.31 0.31 0.31 0.31 0.31 0.0 (0.0%) 400
14 May 2024 SGD 0.31 0.31 0.31 0.31 0.31 0.0 (0.0%) 0
13 May 2024 SGD 0.31 0.31 0.31 0.31 0.31 +0.005 (+1.64%) 23,700
10 May 2024 SGD 0.305 0.305 0.305 0.305 0.305 0.0 (0.0%) 0
9 May 2024 SGD 0.31 0.31 0.305 0.305 0.305 0.0 (0.0%) 58,000
8 May 2024 SGD 0.305 0.35 0.3 0.305 0.305 -0.06 (-16.44%) 20,400
7 May 2024 SGD 0.365 0.365 0.365 0.365 0.365 0.0 (0.0%) 0
6 May 2024 SGD 0.35 0.365 0.35 0.365 0.365 +0.015 (+4.29%) 200
3 May 2024 SGD 0.35 0.35 0.35 0.35 0.35 +0.035 (+11.11%) 1,000
2 May 2024 SGD 0.32 0.33 0.31 0.315 0.315 +0.01 (+3.28%) 55,200
30 Apr 2024 SGD 0.36 0.36 0.305 0.305 0.305 -0.055 (-15.28%) 11,000
29 Apr 2024 SGD 0.415 0.415 0.305 0.36 0.36 -0.13 (-26.53%) 47,400
26 Apr 2024 SGD 0.36 0.49 0.36 0.49 0.49 +0.115 (+30.67%) 69,300
25 Apr 2024 SGD 0.315 0.375 0.315 0.375 0.375 +0.055 (+17.19%) 13,000
24 Apr 2024 SGD 0.28 0.32 0.28 0.32 0.32 +0.035 (+12.28%) 124,900
23 Apr 2024 SGD 0.28 0.29 0.27 0.285 0.285 +0.005 (+1.79%) 35,700
22 Apr 2024 SGD 0.265 0.28 0.265 0.28 0.28 +0.015 (+5.66%) 4,400
19 Apr 2024 SGD 0.265 0.265 0.265 0.265 0.265 -0.01 (-3.64%) 300
18 Apr 2024 SGD 0.27 0.275 0.27 0.275 0.275 +0.01 (+3.77%) 36,200
17 Apr 2024 SGD 0.255 0.27 0.255 0.265 0.265 +0.01 (+3.92%) 29,300
16 Apr 2024 SGD 0.255 0.255 0.255 0.255 0.255 0.0 (0.0%) 0
15 Apr 2024 SGD 0.255 0.255 0.255 0.255 0.255 0.0 (0.0%) 0
12 Apr 2024 SGD 0.245 0.265 0.245 0.255 0.255 +0.01 (+4.08%) 35,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms