Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.01 (+3.77%) | 36,200 |
17 Apr 2024 | SGD | 0.255 | 0.27 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 29,300 |
16 Apr 2024 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
15 Apr 2024 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
12 Apr 2024 | SGD | 0.245 | 0.265 | 0.245 | 0.255 | 0.255 | +0.01 (+4.08%) | 35,200 |
11 Apr 2024 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 100 |
9 Apr 2024 | SGD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | +0.005 (+2.08%) | 18,600 |
8 Apr 2024 | SGD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 6,800 |
5 Apr 2024 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 100 |
4 Apr 2024 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 100 |
3 Apr 2024 | SGD | 0.225 | 0.24 | 0.205 | 0.24 | 0.24 | 0.0 (0.0%) | 23,400 |
2 Apr 2024 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 200 |
1 Apr 2024 | SGD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 14,300 |
28 Mar 2024 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.005 (+2.13%) | 900 |
26 Mar 2024 | SGD | 0.22 | 0.24 | 0.22 | 0.235 | 0.235 | +0.015 (+6.82%) | 300 |
25 Mar 2024 | SGD | 0.225 | 0.24 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 29,200 |
22 Mar 2024 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 200 |
21 Mar 2024 | SGD | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | 0.0 (0.0%) | 11,200 |
20 Mar 2024 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 100 |
18 Mar 2024 | SGD | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 600 |
15 Mar 2024 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 100 |
14 Mar 2024 | SGD | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 1,100 |
13 Mar 2024 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 100 |
12 Mar 2024 | SGD | 0.24 | 0.24 | 0.225 | 0.24 | 0.24 | 0.0 (0.0%) | 800 |
11 Mar 2024 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 100 |
8 Mar 2024 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 Mar 2024 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 300 |
6 Mar 2024 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 100 |