12 Followers SGX:BBP - Hor Kew Corp Ltd Hor Kew
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol H06


Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Dec 2016 SGD 0.38 0.38 0.38 0.38 0.38 +0.02 (+5.56%) 8,600
9 Dec 2016 SGD 0.4 0.4 0.36 0.36 0.36 -0.02 (-5.26%) 1,600
8 Dec 2016 SGD 0.38 0.38 0.38 0.38 0.38 +0.02 (+5.56%) 6,600
7 Dec 2016 SGD 0.36 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
6 Dec 2016 SGD 0.36 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
5 Dec 2016 SGD 0.36 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
2 Dec 2016 SGD 0.36 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
1 Dec 2016 SGD 0.36 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
30 Nov 2016 SGD 0.36 0.36 0.36 0.36 0.36 0.0 (0.0%) 100
29 Nov 2016 SGD 0.365 0.365 0.36 0.36 0.36 0.0 (0.0%) 700
28 Nov 2016 SGD 0.36 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
25 Nov 2016 SGD 0.37 0.37 0.36 0.36 0.36 -0.045 (-11.11%) 1,300
24 Nov 2016 SGD 0.405 0.405 0.405 0.405 0.405 0.0 (0.0%) 0
23 Nov 2016 SGD 0.405 0.405 0.405 0.405 0.405 0.0 (0.0%) 0
22 Nov 2016 SGD 0.405 0.405 0.405 0.405 0.405 0.0 (0.0%) 100
21 Nov 2016 SGD 0.405 0.405 0.405 0.405 0.405 0.0 (0.0%) 0
18 Nov 2016 SGD 0.37 0.405 0.37 0.405 0.405 +0.035 (+9.46%) 59,100
17 Nov 2016 SGD 0.37 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
16 Nov 2016 SGD 0.36 0.37 0.36 0.37 0.37 +0.01 (+2.78%) 15,100
15 Nov 2016 SGD 0.365 0.365 0.34 0.36 0.36 +0.01 (+2.86%) 23,400
14 Nov 2016 SGD 0.35 0.35 0.345 0.35 0.35 +0.015 (+4.48%) 13,100
11 Nov 2016 SGD 0.33 0.335 0.33 0.335 0.335 +0.005 (+1.52%) 1,400
10 Nov 2016 SGD 0.33 0.33 0.33 0.33 0.33 0.0 (0.0%) 0
9 Nov 2016 SGD 0.33 0.33 0.33 0.33 0.33 -0.01 (-2.94%) 6,600
8 Nov 2016 SGD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
7 Nov 2016 SGD 0.33 0.34 0.33 0.34 0.34 +0.01 (+3.03%) 3,800
4 Nov 2016 SGD 0.33 0.33 0.33 0.33 0.33 0.0 (0.0%) 0
3 Nov 2016 SGD 0.33 0.33 0.33 0.33 0.33 0.0 (0.0%) 0
2 Nov 2016 SGD 0.33 0.33 0.33 0.33 0.33 0.0 (0.0%) 0
1 Nov 2016 SGD 0.33 0.33 0.33 0.33 0.33 +0.005 (+1.54%) 2,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms