12 Followers SGX:BBP - Hor Kew Corp Ltd Hor Kew
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol H06


Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Oct 2016 SGD 0.325 0.325 0.325 0.325 0.325 0.0 (0.0%) 0
28 Oct 2016 SGD 0.325 0.325 0.325 0.325 0.325 0.0 (0.0%) 0
27 Oct 2016 SGD 0.325 0.325 0.325 0.325 0.325 0.0 (0.0%) 0
26 Oct 2016 SGD 0.325 0.325 0.325 0.325 0.325 -0.005 (-1.52%) 5,300
25 Oct 2016 SGD 0.325 0.33 0.325 0.33 0.33 -0.01 (-2.94%) 4,600
24 Oct 2016 SGD 0.35 0.355 0.34 0.34 0.34 0.0 (0.0%) 15,300
21 Oct 2016 SGD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
20 Oct 2016 SGD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
19 Oct 2016 SGD 0.335 0.34 0.335 0.34 0.34 -0.02 (-5.56%) 1,400
18 Oct 2016 SGD 0.36 0.36 0.345 0.36 0.36 +0.005 (+1.41%) 9,400
17 Oct 2016 SGD 0.355 0.355 0.355 0.355 0.355 0.0 (0.0%) 0
14 Oct 2016 SGD 0.325 0.355 0.325 0.355 0.355 +0.03 (+9.23%) 11,600
13 Oct 2016 SGD 0.325 0.325 0.325 0.325 0.325 -0.015 (-4.41%) 2,000
12 Oct 2016 SGD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
11 Oct 2016 SGD 0.34 0.34 0.34 0.34 0.34 -0.01 (-2.86%) 24,400
10 Oct 2016 SGD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
7 Oct 2016 SGD 0.325 0.35 0.325 0.35 0.35 +0.03 (+9.38%) 10,300
6 Oct 2016 SGD 0.32 0.32 0.32 0.32 0.32 -0.03 (-8.57%) 1,300
5 Oct 2016 SGD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
4 Oct 2016 SGD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
3 Oct 2016 SGD 0.35 0.35 0.35 0.35 0.35 +0.02 (+6.06%) 45,000
30 Sep 2016 SGD 0.32 0.33 0.32 0.33 0.33 -0.015 (-4.35%) 2,100
29 Sep 2016 SGD 0.32 0.345 0.32 0.345 0.345 0.0 (0.0%) 4,000
28 Sep 2016 SGD 0.345 0.345 0.345 0.345 0.345 0.0 (0.0%) 0
27 Sep 2016 SGD 0.345 0.345 0.345 0.345 0.345 0.0 (0.0%) 0
26 Sep 2016 SGD 0.345 0.345 0.345 0.345 0.345 0.0 (0.0%) 0
23 Sep 2016 SGD 0.345 0.345 0.345 0.345 0.345 0.0 (0.0%) 0
22 Sep 2016 SGD 0.345 0.345 0.345 0.345 0.345 +0.005 (+1.47%) 20,000
21 Sep 2016 SGD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
20 Sep 2016 SGD 0.315 0.34 0.315 0.34 0.34 +0.04 (+13.33%) 10,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms