Hor Kew Recent Share Price (SGX:BBP)

12 Followers SGX:BBP - Hor Kew Corp Ltd Hor Kew
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2018	SGD	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	0
15 Mar 2018	SGD	0.425	0.425	0.385	0.385	0.385	+0.005 (+1.32%)	1,400
14 Mar 2018	SGD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
13 Mar 2018	SGD	0.43	0.43	0.38	0.38	0.38	-0.045 (-10.59%)	6,700
12 Mar 2018	SGD	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
9 Mar 2018	SGD	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
8 Mar 2018	SGD	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
7 Mar 2018	SGD	0.38	0.425	0.38	0.425	0.425	+0.045 (+11.84%)	13,700
6 Mar 2018	SGD	0.43	0.43	0.38	0.38	0.38	0.0 (0.0%)	2,700
5 Mar 2018	SGD	0.4	0.4	0.38	0.38	0.38	-0.03 (-7.32%)	1,300
2 Mar 2018	SGD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
1 Mar 2018	SGD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
28 Feb 2018	SGD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
27 Feb 2018	SGD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
26 Feb 2018	SGD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
23 Feb 2018	SGD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
22 Feb 2018	SGD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
21 Feb 2018	SGD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
20 Feb 2018	SGD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
19 Feb 2018	SGD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
15 Feb 2018	SGD	0.41	0.41	0.41	0.41	0.41	+0.005 (+1.23%)	46,300
14 Feb 2018	SGD	0.405	0.405	0.405	0.405	0.405	0.0 (0.0%)	0
13 Feb 2018	SGD	0.405	0.405	0.405	0.405	0.405	0.0 (0.0%)	0
12 Feb 2018	SGD	0.42	0.42	0.405	0.405	0.405	-0.025 (-5.81%)	5,400
9 Feb 2018	SGD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
8 Feb 2018	SGD	0.43	0.43	0.43	0.43	0.43	-0.01 (-2.27%)	3,300
7 Feb 2018	SGD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
6 Feb 2018	SGD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	7,000
5 Feb 2018	SGD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	2,000
2 Feb 2018	SGD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0

See Xignite Response |