| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 52.8601 | 52.8601 | 52.3761 | 52.3761 | 52.3761 | -0.721 (-1.36%) | 881 |
| 12 Apr 2024 | USD | 53.35 | 53.35 | 53.097 | 53.097 | 53.097 | -1.681 (-3.07%) | 200 |
| 11 Apr 2024 | USD | 54.48 | 54.852 | 54.05 | 54.778 | 54.778 | +0.17 (+0.31%) | 2,700 |
| 10 Apr 2024 | USD | 54.3 | 54.608 | 54.3 | 54.608 | 54.608 | -0.658 (-1.19%) | 1,000 |
| 9 Apr 2024 | USD | 55.021 | 55.266 | 55.021 | 55.266 | 55.266 | +0.699 (+1.28%) | 300 |
| 8 Apr 2024 | USD | 54.42 | 54.618 | 54.4 | 54.567 | 54.567 | -0.212 (-0.39%) | 1,800 |
| 5 Apr 2024 | USD | 55.03 | 55.1 | 54.42 | 54.779 | 54.779 | +0.439 (+0.81%) | 3,100 |
| 4 Apr 2024 | USD | 55.55 | 55.55 | 54.33 | 54.34 | 54.34 | -0.661 (-1.20%) | 2,300 |
| 3 Apr 2024 | USD | 55.1 | 55.1 | 55.001 | 55.001 | 55.001 | -0.124 (-0.22%) | 1,300 |
| 2 Apr 2024 | USD | 55.31 | 55.31 | 55.125 | 55.125 | 55.125 | -1.192 (-2.12%) | 200 |
| 1 Apr 2024 | USD | 56.75 | 56.75 | 55.91 | 56.317 | 56.317 | -0.292 (-0.52%) | 4,600 |
| 28 Mar 2024 | USD | 56.79 | 57.11 | 56.609 | 56.609 | 56.609 | +0.234 (+0.42%) | 2,200 |
| 27 Mar 2024 | USD | 55.55 | 56.41 | 55.411 | 56.375 | 56.375 | +0.914 (+1.65%) | 5,800 |
| 26 Mar 2024 | USD | 56.01 | 56.01 | 55.441 | 55.461 | 55.461 | -0.362 (-0.65%) | 800 |
| 25 Mar 2024 | USD | 55.751 | 55.914 | 55.751 | 55.823 | 55.823 | -0.151 (-0.27%) | 1,200 |
| 22 Mar 2024 | USD | 56.38 | 56.38 | 55.974 | 55.974 | 55.974 | -0.653 (-1.15%) | 1,600 |
| 21 Mar 2024 | USD | 57.16 | 57.16 | 56.627 | 56.627 | 56.627 | +0.233 (+0.41%) | 1,500 |
| 20 Mar 2024 | USD | 55.55 | 56.46 | 55.55 | 56.394 | 56.394 | +0.267 (+0.48%) | 2,100 |
| 19 Mar 2024 | USD | 55.759 | 56.15 | 55.759 | 56.127 | 56.127 | +0.655 (+1.18%) | 1,100 |
| 18 Mar 2024 | USD | 55.856 | 56.07 | 55.472 | 55.472 | 55.472 | -0.738 (-1.31%) | 9,000 |
| 15 Mar 2024 | USD | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | +0.438 (+0.79%) | 500 |
| 14 Mar 2024 | USD | 55.944 | 55.944 | 55.28 | 55.772 | 55.772 | -1.099 (-1.93%) | 1,100 |
| 13 Mar 2024 | USD | 57.29 | 57.36 | 56.52 | 56.871 | 56.871 | +0.013 (+0.02%) | 3,500 |
| 12 Mar 2024 | USD | 57.41 | 57.41 | 56.858 | 56.858 | 56.858 | -0.685 (-1.19%) | 1,400 |
| 11 Mar 2024 | USD | 57.79 | 57.79 | 57.543 | 57.543 | 57.543 | +0.185 (+0.32%) | 7,800 |
| 8 Mar 2024 | USD | 58.55 | 58.55 | 57 | 57.358 | 57.358 | -1.273 (-2.17%) | 5,300 |
| 7 Mar 2024 | USD | 59.54 | 59.54 | 58.55 | 58.631 | 58.631 | -0.083 (-0.14%) | 17,500 |
| 6 Mar 2024 | USD | 59.06 | 59.107 | 58.55 | 58.714 | 58.714 | -0.151 (-0.26%) | 4,900 |
| 5 Mar 2024 | USD | 59.52 | 59.52 | 58.55 | 58.865 | 58.865 | -0.696 (-1.17%) | 2,400 |
| 4 Mar 2024 | USD | 60.95 | 60.95 | 59.3 | 59.561 | 59.561 | -1.075 (-1.77%) | 3,000 |
