| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 81.24 | 81.24 | 80.8 | 81.1143 | 81.1143 | +0.084 (+0.10%) | 8,630 |
| 17 Apr 2024 | USD | 81.541 | 81.56 | 81.03 | 81.03 | 81.03 | -0.66 (-0.81%) | 9,000 |
| 16 Apr 2024 | USD | 82.7 | 82.7 | 81.55 | 81.69 | 81.69 | -1.07 (-1.29%) | 25,800 |
| 15 Apr 2024 | USD | 84.59 | 84.69 | 82.52 | 82.76 | 82.76 | -1.313 (-1.56%) | 14,500 |
| 12 Apr 2024 | USD | 84.73 | 84.76 | 84.073 | 84.073 | 84.073 | -0.967 (-1.14%) | 8,400 |
| 11 Apr 2024 | USD | 85.27 | 85.47 | 84.435 | 85.04 | 85.04 | +0.16 (+0.19%) | 23,700 |
| 10 Apr 2024 | USD | 86.3 | 86.3 | 84.436 | 84.88 | 84.88 | -3.193 (-3.63%) | 14,500 |
| 9 Apr 2024 | USD | 87.54 | 88.073 | 87.25 | 88.073 | 88.073 | +1.006 (+1.16%) | 36,600 |
| 8 Apr 2024 | USD | 86.25 | 87.11 | 86.25 | 87.067 | 87.067 | +1.207 (+1.41%) | 6,600 |
| 5 Apr 2024 | USD | 85.24 | 85.93 | 84.95 | 85.86 | 85.86 | +0.53 (+0.62%) | 12,400 |
| 4 Apr 2024 | USD | 86.45 | 86.875 | 85.08 | 85.33 | 85.33 | -0.51 (-0.59%) | 9,000 |
| 3 Apr 2024 | USD | 85.51 | 85.94 | 85.46 | 85.84 | 85.84 | +0.06 (+0.07%) | 8,300 |
| 2 Apr 2024 | USD | 86.19 | 86.19 | 85.491 | 85.78 | 85.78 | -1.18 (-1.36%) | 7,900 |
| 1 Apr 2024 | USD | 88.64 | 88.64 | 86.95 | 86.96 | 86.96 | -1.52 (-1.72%) | 11,900 |
| 28 Mar 2024 | USD | 87.94 | 88.565 | 87.94 | 88.48 | 88.48 | +0.92 (+1.05%) | 14,600 |
| 27 Mar 2024 | USD | 86.14 | 87.59 | 86.14 | 87.56 | 87.56 | +2.27 (+2.66%) | 30,900 |
| 26 Mar 2024 | USD | 85.98 | 85.98 | 85.29 | 85.29 | 85.29 | -0.39 (-0.46%) | 10,500 |
| 25 Mar 2024 | USD | 86.36 | 86.54 | 85.68 | 85.68 | 85.68 | -0.65 (-0.75%) | 6,300 |
| 22 Mar 2024 | USD | 87.48 | 87.64 | 86.33 | 86.33 | 86.33 | -1.29 (-1.47%) | 10,200 |
| 21 Mar 2024 | USD | 87.4 | 87.833 | 86.96 | 87.62 | 87.62 | +0.75 (+0.86%) | 11,900 |
| 20 Mar 2024 | USD | 85.81 | 87.169 | 85.47 | 86.87 | 86.87 | +0.48 (+0.56%) | 18,200 |
| 19 Mar 2024 | USD | 86.22 | 86.61 | 85.924 | 86.39 | 86.39 | -0.51 (-0.59%) | 8,200 |
| 18 Mar 2024 | USD | 87.03 | 87.26 | 86.77 | 86.9 | 86.9 | +0.12 (+0.14%) | 25,500 |
| 15 Mar 2024 | USD | 86.78 | 87.031 | 86.37 | 86.78 | 86.78 | -0.11 (-0.13%) | 8,100 |
| 14 Mar 2024 | USD | 88.11 | 88.12 | 86.335 | 86.89 | 86.89 | -1.46 (-1.65%) | 7,700 |
| 13 Mar 2024 | USD | 88.69 | 89.18 | 88.35 | 88.35 | 88.35 | -0.44 (-0.50%) | 10,700 |
| 12 Mar 2024 | USD | 88.91 | 89.15 | 88.33 | 88.79 | 88.79 | -0.161 (-0.18%) | 8,400 |
| 11 Mar 2024 | USD | 89.33 | 89.67 | 88.66 | 88.951 | 88.951 | -0.402 (-0.45%) | 12,700 |
| 8 Mar 2024 | USD | 88.69 | 89.515 | 88.69 | 89.353 | 89.353 | +0.893 (+1.01%) | 9,000 |
| 7 Mar 2024 | USD | 88.61 | 88.85 | 87.91 | 88.46 | 88.46 | +0.23 (+0.26%) | 8,700 |
