USX:BBRE - JPMorgan BetaBuilders MSCI US REIT JPMorgan BetaBuilders MSCI US
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 86.14 87.59 86.14 87.56 87.56 +2.27 (+2.66%) 30,672
26 Mar 2024 USD 85.98 85.98 85.29 85.29 85.29 -0.39 (-0.46%) 10,500
25 Mar 2024 USD 86.36 86.54 85.68 85.68 85.68 -0.65 (-0.75%) 6,300
22 Mar 2024 USD 87.48 87.64 86.33 86.33 86.33 -1.29 (-1.47%) 10,200
21 Mar 2024 USD 87.4 87.833 86.96 87.62 87.62 +0.75 (+0.86%) 11,900
20 Mar 2024 USD 85.81 87.169 85.47 86.87 86.87 +0.48 (+0.56%) 18,200
19 Mar 2024 USD 86.22 86.61 85.924 86.39 86.39 -0.51 (-0.59%) 8,200
18 Mar 2024 USD 87.03 87.26 86.77 86.9 86.9 +0.12 (+0.14%) 25,500
15 Mar 2024 USD 86.78 87.031 86.37 86.78 86.78 -0.11 (-0.13%) 8,100
14 Mar 2024 USD 88.11 88.12 86.335 86.89 86.89 -1.46 (-1.65%) 7,700
13 Mar 2024 USD 88.69 89.18 88.35 88.35 88.35 -0.44 (-0.50%) 10,700
12 Mar 2024 USD 88.91 89.15 88.33 88.79 88.79 -0.161 (-0.18%) 8,400
11 Mar 2024 USD 89.33 89.67 88.66 88.951 88.951 -0.402 (-0.45%) 12,700
8 Mar 2024 USD 88.69 89.515 88.69 89.353 89.353 +0.893 (+1.01%) 9,000
7 Mar 2024 USD 88.61 88.85 87.91 88.46 88.46 +0.23 (+0.26%) 8,700
6 Mar 2024 USD 88.48 88.502 88 88.23 88.23 +0.36 (+0.41%) 10,300
5 Mar 2024 USD 88.79 88.94 87.525 87.87 87.87 -1.15 (-1.29%) 20,700
4 Mar 2024 USD 88.11 89.02 87.41 89.02 89.02 +0.81 (+0.92%) 15,100
1 Mar 2024 USD 87.17 88.22 86.27 88.21 88.21 +1 (+1.15%) 22,000
29 Feb 2024 USD 87.35 87.65 87.07 87.21 87.21 +0.521 (+0.60%) 92,500
28 Feb 2024 USD 85.61 87.244 85.61 86.689 86.689 +0.474 (+0.55%) 12,600
27 Feb 2024 USD 86.56 86.89 86.06 86.215 86.215 +0.14 (+0.16%) 12,000
26 Feb 2024 USD 86.62 86.88 85.9 86.075 86.075 -0.855 (-0.98%) 21,300
23 Feb 2024 USD 87.15 87.34 86.92 86.93 86.93 -0.27 (-0.31%) 15,200
22 Feb 2024 USD 87 87.29 87 87.2 87.2 +0.19 (+0.22%) 15,500
21 Feb 2024 USD 86.25 87.05 86.25 87.01 87.01 +0.71 (+0.82%) 19,400
20 Feb 2024 USD 86.08 86.65 85.71 86.3 86.3 -0.26 (-0.30%) 24,100
16 Feb 2024 USD 85.98 87.02 85.8 86.56 86.56 -0.701 (-0.80%) 28,200
15 Feb 2024 USD 85.84 87.261 85.84 87.261 87.261 +2.061 (+2.42%) 22,500
14 Feb 2024 USD 85.25 85.625 84.62 85.2 85.2 +0.62 (+0.73%) 33,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms