Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 86.14 | 87.59 | 86.14 | 87.56 | 87.56 | +2.27 (+2.66%) | 30,672 |
26 Mar 2024 | USD | 85.98 | 85.98 | 85.29 | 85.29 | 85.29 | -0.39 (-0.46%) | 10,500 |
25 Mar 2024 | USD | 86.36 | 86.54 | 85.68 | 85.68 | 85.68 | -0.65 (-0.75%) | 6,300 |
22 Mar 2024 | USD | 87.48 | 87.64 | 86.33 | 86.33 | 86.33 | -1.29 (-1.47%) | 10,200 |
21 Mar 2024 | USD | 87.4 | 87.833 | 86.96 | 87.62 | 87.62 | +0.75 (+0.86%) | 11,900 |
20 Mar 2024 | USD | 85.81 | 87.169 | 85.47 | 86.87 | 86.87 | +0.48 (+0.56%) | 18,200 |
19 Mar 2024 | USD | 86.22 | 86.61 | 85.924 | 86.39 | 86.39 | -0.51 (-0.59%) | 8,200 |
18 Mar 2024 | USD | 87.03 | 87.26 | 86.77 | 86.9 | 86.9 | +0.12 (+0.14%) | 25,500 |
15 Mar 2024 | USD | 86.78 | 87.031 | 86.37 | 86.78 | 86.78 | -0.11 (-0.13%) | 8,100 |
14 Mar 2024 | USD | 88.11 | 88.12 | 86.335 | 86.89 | 86.89 | -1.46 (-1.65%) | 7,700 |
13 Mar 2024 | USD | 88.69 | 89.18 | 88.35 | 88.35 | 88.35 | -0.44 (-0.50%) | 10,700 |
12 Mar 2024 | USD | 88.91 | 89.15 | 88.33 | 88.79 | 88.79 | -0.161 (-0.18%) | 8,400 |
11 Mar 2024 | USD | 89.33 | 89.67 | 88.66 | 88.951 | 88.951 | -0.402 (-0.45%) | 12,700 |
8 Mar 2024 | USD | 88.69 | 89.515 | 88.69 | 89.353 | 89.353 | +0.893 (+1.01%) | 9,000 |
7 Mar 2024 | USD | 88.61 | 88.85 | 87.91 | 88.46 | 88.46 | +0.23 (+0.26%) | 8,700 |
6 Mar 2024 | USD | 88.48 | 88.502 | 88 | 88.23 | 88.23 | +0.36 (+0.41%) | 10,300 |
5 Mar 2024 | USD | 88.79 | 88.94 | 87.525 | 87.87 | 87.87 | -1.15 (-1.29%) | 20,700 |
4 Mar 2024 | USD | 88.11 | 89.02 | 87.41 | 89.02 | 89.02 | +0.81 (+0.92%) | 15,100 |
1 Mar 2024 | USD | 87.17 | 88.22 | 86.27 | 88.21 | 88.21 | +1 (+1.15%) | 22,000 |
29 Feb 2024 | USD | 87.35 | 87.65 | 87.07 | 87.21 | 87.21 | +0.521 (+0.60%) | 92,500 |
28 Feb 2024 | USD | 85.61 | 87.244 | 85.61 | 86.689 | 86.689 | +0.474 (+0.55%) | 12,600 |
27 Feb 2024 | USD | 86.56 | 86.89 | 86.06 | 86.215 | 86.215 | +0.14 (+0.16%) | 12,000 |
26 Feb 2024 | USD | 86.62 | 86.88 | 85.9 | 86.075 | 86.075 | -0.855 (-0.98%) | 21,300 |
23 Feb 2024 | USD | 87.15 | 87.34 | 86.92 | 86.93 | 86.93 | -0.27 (-0.31%) | 15,200 |
22 Feb 2024 | USD | 87 | 87.29 | 87 | 87.2 | 87.2 | +0.19 (+0.22%) | 15,500 |
21 Feb 2024 | USD | 86.25 | 87.05 | 86.25 | 87.01 | 87.01 | +0.71 (+0.82%) | 19,400 |
20 Feb 2024 | USD | 86.08 | 86.65 | 85.71 | 86.3 | 86.3 | -0.26 (-0.30%) | 24,100 |
16 Feb 2024 | USD | 85.98 | 87.02 | 85.8 | 86.56 | 86.56 | -0.701 (-0.80%) | 28,200 |
15 Feb 2024 | USD | 85.84 | 87.261 | 85.84 | 87.261 | 87.261 | +2.061 (+2.42%) | 22,500 |
14 Feb 2024 | USD | 85.25 | 85.625 | 84.62 | 85.2 | 85.2 | +0.62 (+0.73%) | 33,800 |