| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | USD | 87.14 | 87.18 | 86.39 | 86.72 | 86.72 | +0.83 (+0.97%) | 16,400 |
| 24 Jan 2024 | USD | 87.8 | 87.82 | 85.81 | 85.89 | 85.89 | -1.17 (-1.34%) | 14,900 |
| 23 Jan 2024 | USD | 87.88 | 88.15 | 86.73 | 87.06 | 87.06 | -0.53 (-0.61%) | 16,900 |
| 22 Jan 2024 | USD | 87.78 | 88.29 | 87.389 | 87.59 | 87.59 | +0.4 (+0.46%) | 22,800 |
| 19 Jan 2024 | USD | 86.15 | 87.28 | 85.72 | 87.19 | 87.19 | +1.164 (+1.35%) | 19,000 |
| 18 Jan 2024 | USD | 86.88 | 86.96 | 85.61 | 86.026 | 86.026 | -0.634 (-0.73%) | 17,000 |
| 17 Jan 2024 | USD | 87.45 | 88.16 | 85.75 | 86.66 | 86.66 | -1.73 (-1.96%) | 42,200 |
| 16 Jan 2024 | USD | 88.47 | 88.75 | 88.05 | 88.39 | 88.39 | -0.52 (-0.58%) | 48,700 |
| 12 Jan 2024 | USD | 89.01 | 89.36 | 88.33 | 88.91 | 88.91 | +0.652 (+0.74%) | 37,200 |
| 11 Jan 2024 | USD | 88.46 | 88.82 | 88.032 | 88.258 | 88.258 | -0.852 (-0.96%) | 30,500 |
| 10 Jan 2024 | USD | 88.99 | 89.399 | 88.84 | 89.11 | 89.11 | +0.39 (+0.44%) | 8,700 |
| 9 Jan 2024 | USD | 88.83 | 88.98 | 88.05 | 88.72 | 88.72 | -0.5 (-0.56%) | 12,000 |
| 8 Jan 2024 | USD | 87.8 | 89.22 | 87.72 | 89.22 | 89.22 | +1.38 (+1.57%) | 10,300 |
| 5 Jan 2024 | USD | 87.76 | 88.58 | 86.99 | 87.84 | 87.84 | -0.21 (-0.24%) | 24,000 |
| 4 Jan 2024 | USD | 87.79 | 88.59 | 87.78 | 88.05 | 88.05 | -0.16 (-0.18%) | 10,900 |
| 3 Jan 2024 | USD | 89.74 | 89.74 | 88.07 | 88.21 | 88.21 | -2.013 (-2.23%) | 59,300 |
| 2 Jan 2024 | USD | 88.97 | 90.245 | 88.9 | 90.223 | 90.223 | +0.873 (+0.98%) | 16,600 |
| 29 Dec 2023 | USD | 90.34 | 90.34 | 89.323 | 89.35 | 89.35 | -1.15 (-1.27%) | 344,000 |
| 28 Dec 2023 | USD | 89.69 | 90.5 | 89.65 | 90.5 | 90.5 | +0.75 (+0.84%) | 12,700 |
| 27 Dec 2023 | USD | 89.55 | 89.85 | 89.2 | 89.75 | 89.75 | +0.33 (+0.37%) | 13,300 |
| 26 Dec 2023 | USD | 88.78 | 89.56 | 88.78 | 89.42 | 89.42 | +0.79 (+0.89%) | 11,200 |
| 22 Dec 2023 | USD | 88.73 | 89.25 | 88.42 | 88.63 | 88.63 | +0.27 (+0.31%) | 12,300 |
| 21 Dec 2023 | USD | 88.34 | 88.5 | 87.47 | 88.36 | 88.36 | +0.7 (+0.80%) | 11,800 |
| 20 Dec 2023 | USD | 88.86 | 89.43 | 87.63 | 87.66 | 87.66 | -1.24 (-1.39%) | 17,900 |
| 19 Dec 2023 | USD | 88.63 | 89.144 | 88.63 | 88.9 | 88.9 | -0.29 (-0.33%) | 27,100 |
| 18 Dec 2023 | USD | 90.09 | 90.09 | 89.19 | 89.19 | 89.19 | -0.31 (-0.35%) | 27,300 |
| 15 Dec 2023 | USD | 90.63 | 90.63 | 88.85 | 89.5 | 89.5 | -1.32 (-1.45%) | 72,000 |
| 14 Dec 2023 | USD | 90.02 | 90.96 | 90.02 | 90.82 | 90.82 | +2.75 (+3.12%) | 48,900 |
| 13 Dec 2023 | USD | 84.98 | 88.16 | 84.95 | 88.07 | 88.07 | +3.23 (+3.81%) | 13,000 |
| 12 Dec 2023 | USD | 84.83 | 85.108 | 84.44 | 84.84 | 84.84 | +0.05 (+0.06%) | 8,600 |
