| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 74.15 | 74.79 | 74.15 | 74.673 | 74.673 | +0.853 (+1.16%) | 33,200 |
| 23 Oct 2023 | USD | 73.99 | 74.525 | 73.82 | 73.82 | 73.82 | -0.81 (-1.09%) | 2,500 |
| 20 Oct 2023 | USD | 75.27 | 75.76 | 74.63 | 74.63 | 74.63 | -0.62 (-0.82%) | 9,100 |
| 19 Oct 2023 | USD | 76.54 | 76.77 | 75.25 | 75.25 | 75.25 | -1.67 (-2.17%) | 30,600 |
| 18 Oct 2023 | USD | 78.15 | 78.15 | 76.9 | 76.92 | 76.92 | -1.61 (-2.05%) | 11,900 |
| 17 Oct 2023 | USD | 78.09 | 79.43 | 78.09 | 78.53 | 78.53 | +0.07 (+0.09%) | 4,800 |
| 16 Oct 2023 | USD | 78.07 | 78.63 | 77.635 | 78.46 | 78.46 | +0.956 (+1.23%) | 7,500 |
| 13 Oct 2023 | USD | 78.36 | 78.36 | 77.16 | 77.504 | 77.504 | -0.286 (-0.37%) | 6,200 |
| 12 Oct 2023 | USD | 78.88 | 78.88 | 77.48 | 77.79 | 77.79 | -1.152 (-1.46%) | 22,400 |
| 11 Oct 2023 | USD | 78.09 | 79 | 78.09 | 78.942 | 78.942 | +1.239 (+1.59%) | 8,500 |
| 10 Oct 2023 | USD | 77.42 | 78.33 | 77.01 | 77.703 | 77.703 | +0.423 (+0.55%) | 7,400 |
| 9 Oct 2023 | USD | 76.19 | 77.414 | 76.19 | 77.28 | 77.28 | +0.86 (+1.13%) | 14,000 |
| 6 Oct 2023 | USD | 75.82 | 76.86 | 74.94 | 76.42 | 76.42 | +0.15 (+0.20%) | 11,700 |
| 5 Oct 2023 | USD | 75.9 | 76.31 | 75.59 | 76.27 | 76.27 | +0.376 (+0.50%) | 31,100 |
| 4 Oct 2023 | USD | 75.26 | 75.91 | 74.54 | 75.894 | 75.894 | +1.074 (+1.44%) | 272,700 |
| 3 Oct 2023 | USD | 75.91 | 75.96 | 74.66 | 74.82 | 74.82 | -1.52 (-1.99%) | 72,300 |
| 2 Oct 2023 | USD | 77.69 | 77.86 | 76 | 76.34 | 76.34 | -1.44 (-1.85%) | 10,000 |
| 29 Sep 2023 | USD | 78.47 | 78.82 | 77.42 | 77.78 | 77.78 | +0.148 (+0.19%) | 214,900 |
| 28 Sep 2023 | USD | 76.91 | 77.797 | 76.91 | 77.632 | 77.632 | +0.795 (+1.03%) | 11,100 |
| 27 Sep 2023 | USD | 77.81 | 78.162 | 76.64 | 76.837 | 76.837 | -0.553 (-0.71%) | 26,700 |
| 26 Sep 2023 | USD | 78.28 | 78.29 | 77.012 | 77.39 | 77.39 | -1.438 (-1.82%) | 69,100 |
| 25 Sep 2023 | USD | 78.57 | 78.843 | 78.46 | 78.828 | 78.828 | -0.112 (-0.14%) | 20,800 |
| 22 Sep 2023 | USD | 79.54 | 79.862 | 78.94 | 78.94 | 78.94 | -0.53 (-0.67%) | 2,900 |
| 21 Sep 2023 | USD | 81.76 | 81.76 | 79.47 | 79.47 | 79.47 | -2.74 (-3.33%) | 60,700 |
| 20 Sep 2023 | USD | 82.74 | 83.196 | 82.18 | 82.21 | 82.21 | +0.2 (+0.24%) | 36,700 |
| 19 Sep 2023 | USD | 82.24 | 82.59 | 82.01 | 82.01 | 82.01 | -1.083 (-1.30%) | 61,400 |
| 18 Sep 2023 | USD | 83.22 | 83.57 | 83.093 | 83.093 | 83.093 | -0.847 (-1.01%) | 22,200 |
| 15 Sep 2023 | USD | 83.65 | 84.08 | 83.65 | 83.94 | 83.94 | -0.239 (-0.28%) | 2,000 |
| 14 Sep 2023 | USD | 83.1 | 84.37 | 83.1 | 84.179 | 84.179 | +1.533 (+1.85%) | 3,700 |
| 13 Sep 2023 | USD | 83.58 | 83.58 | 82.48 | 82.646 | 82.646 | -0.763 (-0.91%) | 5,300 |
