USX:BBRW - BrewBilt Manufacturing Inc BrewBilt Manufacturing Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
16 Jul 2021 USD 0.0019 0.0016 0.0017 0.0018 0.0018 0.0 (0.0%) 45,453,090
15 Jul 2021 USD 0.002 0.0017 0.0018 0.0018 0.0018 0.0 (-5.26%) 69,670,543
14 Jul 2021 USD 0.002 0.0017 0.0017 0.0019 0.0019 0.0 (0.0%) 43,827,475
13 Jul 2021 USD 0.0022 0.0018 0.0019 0.0019 0.0019 0.0 (-9.52%) 32,219,117
12 Jul 2021 USD 0.0023 0.0019 0.0022 0.0021 0.0021 0.0 (-4.55%) 36,501,562
9 Jul 2021 USD 0.0022 0.0019 0.0019 0.0022 0.0022 +0.0 (+15.79%) 71,287,866
8 Jul 2021 USD 0.002 0.0016 0.0016 0.0019 0.0019 +0.0 (+11.76%) 83,415,206
7 Jul 2021 USD 0.0018 0.0016 0.0016 0.0017 0.0017 0.0 (0.0%) 94,777,384
6 Jul 2021 USD 0.0019 0.0016 0.0019 0.0017 0.0017 0.0 (-5.56%) 140,577,594
2 Jul 2021 USD 0.002 0.0018 0.002 0.0018 0.0018 0.0 (-10%) 99,121,882
1 Jul 2021 USD 0.0022 0.0019 0.0022 0.002 0.002 0.0 (-9.09%) 189,324,298
30 Jun 2021 USD 0.0023 0.0022 0.0023 0.0022 0.0022 0.0 (-4.35%) 54,026,230
29 Jun 2021 USD 0.0025 0.0021 0.0023 0.0023 0.0023 0.0 (-11.54%) 138,001,316
25 Jun 2021 USD 0.0027 0.0024 0.0025 0.0026 0.0026 0.0 (-3.70%) 43,196,958
21 Jun 2021 USD 0.0029 0.0025 0.0028 0.0027 0.0027 +0.0 (+3.85%) 58,261,713
18 Jun 2021 USD 0.0029 0.0026 0.0027 0.0026 0.0026 0.0 (-3.70%) 29,735,404
17 Jun 2021 USD 0.0029 0.0025 0.0028 0.0027 0.0027 +0.0 (+3.85%) 44,237,019
16 Jun 2021 USD 0.003 0.0026 0.0029 0.0026 0.0026 0.0 (-10.34%) 52,055,354
15 Jun 2021 USD 0.0034 0.0027 0.0034 0.0029 0.0029 0.0 (-9.38%) 68,952,483
14 Jun 2021 USD 0.0038 0.0031 0.0038 0.0032 0.0032 -0.001 (-13.51%) 83,305,922
11 Jun 2021 USD 0.004 0.0036 0.0038 0.0037 0.0037 0.0 (0.0%) 89,906,484
10 Jun 2021 USD 0.0038 0.0034 0.0035 0.0037 0.0037 +0.0 (+12.12%) 148,367,774
9 Jun 2021 USD 0.0033 0.0026 0.003 0.0033 0.0033 +0.001 (+17.86%) 135,875,689
8 Jun 2021 USD 0.0031 0.0027 0.0031 0.0028 0.0028 0.0 (-6.67%) 35,627,240
7 Jun 2021 USD 0.0033 0.0028 0.0029 0.003 0.003 +0.0 (+3.45%) 79,433,085
4 Jun 2021 USD 0.0029 0.0024 0.0025 0.0029 0.0029 +0.001 (+20.83%) 110,973,854
3 Jun 2021 USD 0.0025 0.0022 0.0024 0.0024 0.0024 0.0 (0.0%) 51,237,311
2 Jun 2021 USD 0.0025 0.0022 0.0023 0.0024 0.0024 0.0 (0.0%) 77,758,727
1 Jun 2021 USD 0.0027 0.0023 0.0026 0.0024 0.0024 0.0 (-7.69%) 66,622,025
28 May 2021 USD 0.003 0.0025 0.0028 0.0026 0.0026 0.0 (-7.14%) 49,231,580