Brewbilt Manufacturing Inc Recent Share Price (USX:BBRW)

USX:BBRW - BrewBilt MFG Inc Brewbilt Manufacturing Inc
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2024	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	4,550,421
29 Feb 2024	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	1,420,356
28 Feb 2024	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	788,120
27 Feb 2024	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	29,933,848
26 Feb 2024	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	7,755,023
23 Feb 2024	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	19,157,655
22 Feb 2024	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	23,080,560
21 Feb 2024	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	11,710,350
20 Feb 2024	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	20,121,680
16 Feb 2024	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	5,403,669
15 Feb 2024	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	9,265,008
14 Feb 2024	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	14,922,022
13 Feb 2024	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	7,510,008
12 Feb 2024	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	7,548,015
9 Feb 2024	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	6,716,591
8 Feb 2024	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	10,510,029
7 Feb 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	15,177,556
6 Feb 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	5,138,529
5 Feb 2024	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	8,032,464
2 Feb 2024	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	5,006,519
1 Feb 2024	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	169,411,080
31 Jan 2024	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	14,316,023
30 Jan 2024	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	5,168,725
29 Jan 2024	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	16,636,692
26 Jan 2024	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	7,107,668
25 Jan 2024	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	7,230,091
24 Jan 2024	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	6,160,009
23 Jan 2024	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	7,316,753
22 Jan 2024	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	44,520,577
19 Jan 2024	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	6,290,031

First
1
2
3
4
5
Last

Unicorn Response |