Brewbilt Manufacturing Inc Recent Share Price (USX:BBRW)

USX:BBRW - BrewBilt MFG Inc Brewbilt Manufacturing Inc
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2024	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	6,160,009
23 Jan 2024	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	7,316,753
22 Jan 2024	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	44,520,577
19 Jan 2024	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	6,290,031
18 Jan 2024	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	36,819,295
17 Jan 2024	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	38,605,132
16 Jan 2024	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	7,276,308
12 Jan 2024	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	14,228,895
11 Jan 2024	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	12,222,019
10 Jan 2024	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	38,998,052
9 Jan 2024	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	51,256,135
8 Jan 2024	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	5,853,854
5 Jan 2024	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	1,826,129
4 Jan 2024	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	108,297,222
3 Jan 2024	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	491,228
2 Jan 2024	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	10,854,210
29 Dec 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	15,050,951
28 Dec 2023	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	5,952,572
27 Dec 2023	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	113,438,970
26 Dec 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	5,008,269
22 Dec 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	31,693,096
21 Dec 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	40,075,140
20 Dec 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	16,755,662
19 Dec 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	5,310,149
18 Dec 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	9,097,857
15 Dec 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	79,363,653
14 Dec 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	11,205,817
13 Dec 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	20,150,380
12 Dec 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	18,850,589
11 Dec 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	17,925,090

First
1
2
3
4
5
Last

Unicorn Response |