Brewbilt Manufacturing Inc Recent Share Price (USX:BBRW)

USX:BBRW - BrewBilt MFG Inc Brewbilt Manufacturing Inc
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	18,850,589
11 Dec 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	17,925,090
8 Dec 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	19,283,703
7 Dec 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	13,553,309
6 Dec 2023	USD	0.0003	0.0003	0.0001	0.0001	0.0001	-0 (-66.67%)	51,332,355
5 Dec 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	11,733,347
4 Dec 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	29,884,137
1 Dec 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	221,988,900
30 Nov 2023	USD	0.0004	0.0004	0.0002	0.0003	0.0003	-0 (-25.00%)	193,967,282
29 Nov 2023	USD	0.0006	0.0006	0.0003	0.0004	0.0004	-0 (-20%)	396,614,284
28 Nov 2023	USD	0.0003	0.0006	0.0002	0.0005	0.0005	+0 (+150.00%)	317,309,360
27 Nov 2023	USD	0.0001	0.0003	0.0001	0.0002	0.0002	+0 (+100%)	233,065,975
24 Nov 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	18,255,838
22 Nov 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	37,287,512
21 Nov 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	28,625,474
20 Nov 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	19,979,184
17 Nov 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	37,171,291
16 Nov 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	18,642,513
15 Nov 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	12,190,238
14 Nov 2023	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	4,156,462
13 Nov 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	11,381,716
10 Nov 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	19,110,788
9 Nov 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	1,601,453
8 Nov 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	10,136,002
7 Nov 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	49,071,736
6 Nov 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	7,782,225
3 Nov 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,264,001
2 Nov 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	14,933,784
1 Nov 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	927,032
31 Oct 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	18,614,075

First
2
3
4
5
6
Last

Unicorn Response |