Brewbilt Manufacturing Inc Recent Share Price (USX:BBRW)

USX:BBRW - BrewBilt MFG Inc Brewbilt Manufacturing Inc
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	18,614,075
30 Oct 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	6,040,591
27 Oct 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	3,770,538
26 Oct 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	2,532,371
25 Oct 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	8,539,685
24 Oct 2023	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	20,730,850
23 Oct 2023	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	49,918,410
20 Oct 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	15,900,339
19 Oct 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	39,397,949
18 Oct 2023	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	21,630,072
17 Oct 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	7,475,012
16 Oct 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	95,366,356
13 Oct 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	58,408,837
12 Oct 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	52,105,004
11 Oct 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	107,270,151
10 Oct 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	14,325,918
9 Oct 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	2,756,495
6 Oct 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	5,960,056
5 Oct 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	77,304
4 Oct 2023	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	171,845,087
3 Oct 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	27,000,021
2 Oct 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	2,344,030
29 Sep 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	2,302,168
28 Sep 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	50,060,015
27 Sep 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	5,480,687
26 Sep 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	120,301,111
25 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,658,513
22 Sep 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	73,828,928
21 Sep 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	5,485,023
20 Sep 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	22,028,788

First
3
4
5
6
7
Last

Unicorn Response |