USX:BBSA - J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders 1-5 Year U.S. Aggregate B J.P. Morgan Exchange-Traded Fu
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 USD 51.27 51.15 51.27 51.15 51.15 -0.024 (-0.05%) 4,107
29 Nov 2021 USD 51.1741 50.95 50.95 51.1741 51.1741 +0.044 (+0.09%) 2,231
26 Nov 2021 USD 51.155 51.111 51.15 51.13 51.13 +0.145 (+0.28%) 9,700
24 Nov 2021 USD 50.99 50.93 50.93 50.985 50.985 -0.024 (-0.05%) 7,100
23 Nov 2021 USD 51.05 51.009 51.01 51.009 51.009 -0.006 (-0.01%) 6,000
22 Nov 2021 USD 51.06 51.012 51.06 51.015 51.015 -0.125 (-0.24%) 1,200
19 Nov 2021 USD 51.21 51.14 51.21 51.14 51.14 0.0 (0.0%) 3,500
18 Nov 2021 USD 51.15 51.05 51.05 51.14 51.14 0.0 (0.0%) 8,300
17 Nov 2021 USD 51.14 51.09 51.09 51.14 51.14 +0.040 (+0.08%) 3,700
16 Nov 2021 USD 51.11 51.08 51.1 51.1 51.1 0.0 (0.0%) 15,400
15 Nov 2021 USD 51.11 51.1 51.11 51.1 51.1 -0.040 (-0.08%) 1,600
12 Nov 2021 USD 51.19 51.14 51.19 51.14 51.14 +0.040 (+0.08%) 1,300
11 Nov 2021 USD 51.15 51.1 51.15 51.1 51.1 -0.070 (-0.14%) 1,600
10 Nov 2021 USD 51.25 51.17 51.24 51.17 51.17 -0.169 (-0.33%) 13,700
9 Nov 2021 USD 51.36 51.31 51.35 51.339 51.339 +0.044 (+0.09%) 20,700
8 Nov 2021 USD 51.34 51.292 51.33 51.295 51.295 -0.080 (-0.16%) 1,700
5 Nov 2021 USD 51.375 51.33 51.33 51.375 51.375 +0.055 (+0.11%) 800
4 Nov 2021 USD 51.335 51.28 51.28 51.32 51.32 +0.065 (+0.13%) 6,400
3 Nov 2021 USD 51.26 51.19 51.24 51.255 51.255 -0.015 (-0.03%) 1,100
2 Nov 2021 USD 51.28 51.24 51.25 51.27 51.27 +0.072 (+0.14%) 4,800
1 Nov 2021 USD 51.24 51.17 51.17 51.198 51.198 -0.062 (-0.12%) 21,500
29 Oct 2021 USD 51.27 51.19 51.19 51.26 51.26 +0.010 (+0.02%) 2,700
28 Oct 2021 USD 51.265 51.23 51.23 51.25 51.25 -0.016 (-0.03%) 6,700
27 Oct 2021 USD 51.29 51.259 51.27 51.266 51.266 +0.011 (+0.02%) 1,100
26 Oct 2021 USD 51.26 51.25 51.25 51.255 51.255 -0.005 (-0.01%) 1,800
25 Oct 2021 USD 51.26 51.24 51.24 51.26 51.26 +0.030 (+0.06%) 700
22 Oct 2021 USD 51.23 51.215 51.215 51.23 51.23 -0.005 (-0.01%) 1,100
21 Oct 2021 USD 51.28 51.231 51.265 51.235 51.235 -0.080 (-0.16%) 1,100
20 Oct 2021 USD 51.33 51.315 51.315 51.315 51.315 +0.015 (+0.03%) 800
19 Oct 2021 USD 51.315 51.298 51.3 51.3 51.3 +0.005 (+0.01%) 2,000