| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 46.99 | 47.0134 | 46.99 | 47.0134 | 47.0134 | -0.047 (-0.10%) | 103 |
| 17 Apr 2024 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | +0.085 (+0.18%) | 100 |
| 16 Apr 2024 | USD | 46.975 | 46.975 | 46.975 | 46.975 | 46.975 | -0.05 (-0.11%) | 100 |
| 15 Apr 2024 | USD | 47.025 | 47.025 | 47.025 | 47.025 | 47.025 | -0.125 (-0.27%) | 100 |
| 12 Apr 2024 | USD | 47.1501 | 47.1501 | 47.1501 | 47.1501 | 47.1501 | +0.094 (+0.20%) | 242 |
| 11 Apr 2024 | USD | 47.056 | 47.056 | 47.056 | 47.056 | 47.056 | +0.031 (+0.07%) | 100 |
| 10 Apr 2024 | USD | 47.024 | 47.025 | 47.024 | 47.025 | 47.025 | -0.285 (-0.60%) | 600 |
| 9 Apr 2024 | USD | 47.25 | 47.324 | 47.25 | 47.31 | 47.31 | +0.075 (+0.16%) | 1,600 |
| 8 Apr 2024 | USD | 47.23 | 47.24 | 47.23 | 47.235 | 47.235 | -0.07 (-0.15%) | 1,000 |
| 5 Apr 2024 | USD | 47.305 | 47.305 | 47.305 | 47.305 | 47.305 | -0.091 (-0.19%) | 100 |
| 4 Apr 2024 | USD | 47.345 | 47.3957 | 47.345 | 47.3957 | 47.3957 | +0.055 (+0.12%) | 247 |
| 3 Apr 2024 | USD | 47.341 | 47.341 | 47.341 | 47.341 | 47.341 | +0.025 (+0.05%) | 100 |
| 2 Apr 2024 | USD | 47.28 | 47.316 | 47.28 | 47.316 | 47.316 | +0.011 (+0.02%) | 200 |
| 1 Apr 2024 | USD | 47.305 | 47.305 | 47.305 | 47.305 | 47.305 | -0.265 (-0.56%) | 100 |
| 28 Mar 2024 | USD | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.056 (-0.12%) | 201 |
| 27 Mar 2024 | USD | 47.54 | 47.626 | 47.54 | 47.626 | 47.626 | +0.041 (+0.09%) | 5,100 |
| 26 Mar 2024 | USD | 47.61 | 47.61 | 47.57 | 47.585 | 47.585 | +0.015 (+0.03%) | 700 |
| 25 Mar 2024 | USD | 47.55 | 47.61 | 47.55 | 47.57 | 47.57 | -0.026 (-0.05%) | 1,500 |
| 22 Mar 2024 | USD | 47.57 | 47.596 | 47.57 | 47.596 | 47.596 | +0.053 (+0.11%) | 300 |
| 21 Mar 2024 | USD | 47.51 | 47.543 | 47.51 | 47.543 | 47.543 | +0.038 (+0.08%) | 500 |
| 20 Mar 2024 | USD | 47.41 | 47.53 | 47.4 | 47.505 | 47.505 | +0.055 (+0.12%) | 1,400 |
| 19 Mar 2024 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | +0.075 (+0.16%) | 200 |
| 18 Mar 2024 | USD | 47.333 | 47.375 | 47.333 | 47.375 | 47.375 | -0.012 (-0.03%) | 500 |
| 15 Mar 2024 | USD | 47.3871 | 47.3871 | 47.3871 | 47.3871 | 47.3871 | -0.033 (-0.07%) | 51 |
| 14 Mar 2024 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.13 (-0.27%) | 100 |
| 13 Mar 2024 | USD | 47.51 | 47.57 | 47.51 | 47.55 | 47.55 | -0.01 (-0.02%) | 2,200 |
| 12 Mar 2024 | USD | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.065 (-0.14%) | 100 |
| 11 Mar 2024 | USD | 47.625 | 47.625 | 47.625 | 47.625 | 47.625 | -0.035 (-0.07%) | 100 |
| 8 Mar 2024 | USD | 47.74 | 47.74 | 47.6601 | 47.6601 | 47.6601 | +0.04 (+0.08%) | 669 |
| 7 Mar 2024 | USD | 47.621 | 47.63 | 47.56 | 47.62 | 47.62 | +0.08 (+0.17%) | 4,800 |
