| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2024 | USD | 47.74 | 47.74 | 47.6601 | 47.6601 | 47.6601 | +0.04 (+0.08%) | 669 |
| 7 Mar 2024 | USD | 47.621 | 47.63 | 47.56 | 47.62 | 47.62 | +0.08 (+0.17%) | 4,800 |
| 6 Mar 2024 | USD | 47.48 | 47.54 | 47.48 | 47.54 | 47.54 | 0.0 (0.0%) | 2,900 |
| 5 Mar 2024 | USD | 47.56 | 47.56 | 47.5 | 47.54 | 47.54 | +0.09 (+0.19%) | 700 |
| 4 Mar 2024 | USD | 47.47 | 47.47 | 47.45 | 47.45 | 47.45 | -0.07 (-0.15%) | 200 |
| 1 Mar 2024 | USD | 47.47 | 47.52 | 47.47 | 47.52 | 47.52 | -0.001 (0.0%) | 300 |
| 29 Feb 2024 | USD | 47.52 | 47.555 | 47.5 | 47.521 | 47.521 | +0.031 (+0.07%) | 1,900 |
| 28 Feb 2024 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | +0.06 (+0.13%) | 100 |
| 27 Feb 2024 | USD | 47.445 | 47.445 | 47.43 | 47.43 | 47.43 | +0.02 (+0.04%) | 200 |
| 26 Feb 2024 | USD | 47.44 | 47.46 | 47.4 | 47.41 | 47.41 | -0.07 (-0.15%) | 1,800 |
| 23 Feb 2024 | USD | 47.41 | 47.48 | 47.41 | 47.48 | 47.48 | +0.05 (+0.11%) | 400 |
| 22 Feb 2024 | USD | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.025 (-0.05%) | 1,000 |
| 21 Feb 2024 | USD | 47.51 | 47.51 | 47.455 | 47.455 | 47.455 | -0.06 (-0.13%) | 2,000 |
| 20 Feb 2024 | USD | 47.51 | 47.58 | 47.501 | 47.515 | 47.515 | +0.06 (+0.13%) | 1,000 |
| 16 Feb 2024 | USD | 47.46 | 47.46 | 47.455 | 47.455 | 47.455 | -0.09 (-0.19%) | 300 |
| 15 Feb 2024 | USD | 47.6 | 47.6 | 47.536 | 47.545 | 47.545 | +0.06 (+0.13%) | 1,200 |
| 14 Feb 2024 | USD | 47.434 | 47.485 | 47.434 | 47.485 | 47.485 | +0.1 (+0.21%) | 100 |
| 13 Feb 2024 | USD | 47.386 | 47.386 | 47.385 | 47.385 | 47.385 | -0.225 (-0.47%) | 200 |
| 12 Feb 2024 | USD | 47.557 | 47.61 | 47.557 | 47.61 | 47.61 | +0.035 (+0.07%) | 1,200 |
| 9 Feb 2024 | USD | 47.593 | 47.593 | 47.575 | 47.575 | 47.575 | -0.03 (-0.06%) | 400 |
| 8 Feb 2024 | USD | 47.61 | 47.642 | 47.6 | 47.605 | 47.605 | -0.045 (-0.09%) | 600 |
| 7 Feb 2024 | USD | 47.715 | 47.715 | 47.62 | 47.65 | 47.65 | -0.03 (-0.06%) | 1,800 |
| 6 Feb 2024 | USD | 47.64 | 47.684 | 47.63 | 47.68 | 47.68 | +0.115 (+0.24%) | 3,000 |
| 5 Feb 2024 | USD | 47.54 | 47.58 | 47.54 | 47.565 | 47.565 | -0.15 (-0.31%) | 600 |
| 2 Feb 2024 | USD | 47.715 | 47.75 | 47.68 | 47.715 | 47.715 | -0.2 (-0.42%) | 1,700 |
| 1 Feb 2024 | USD | 47.91 | 47.95 | 47.91 | 47.915 | 47.915 | -0.06 (-0.13%) | 600 |
| 31 Jan 2024 | USD | 47.975 | 47.975 | 47.975 | 47.975 | 47.975 | +0.129 (+0.27%) | 200 |
| 30 Jan 2024 | USD | 47.83 | 47.846 | 47.82 | 47.846 | 47.846 | -0.039 (-0.08%) | 600 |
| 29 Jan 2024 | USD | 47.83 | 47.885 | 47.83 | 47.885 | 47.885 | +0.085 (+0.18%) | 400 |
| 26 Jan 2024 | USD | 47.827 | 47.83 | 47.8 | 47.8 | 47.8 | -0.045 (-0.09%) | 1,400 |
