| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 46.452 | 46.51 | 46.452 | 46.51 | 46.51 | -0.065 (-0.14%) | 6,600 |
| 24 Oct 2023 | USD | 46.51 | 46.6 | 46.51 | 46.575 | 46.575 | +0.01 (+0.02%) | 3,100 |
| 23 Oct 2023 | USD | 46.39 | 46.59 | 46.39 | 46.565 | 46.565 | +0.067 (+0.14%) | 4,400 |
| 20 Oct 2023 | USD | 46.454 | 46.51 | 46.45 | 46.498 | 46.498 | +0.111 (+0.24%) | 1,100 |
| 19 Oct 2023 | USD | 46.37 | 46.387 | 46.365 | 46.387 | 46.387 | +0.042 (+0.09%) | 500 |
| 18 Oct 2023 | USD | 46.345 | 46.345 | 46.345 | 46.345 | 46.345 | -0.072 (-0.16%) | 200 |
| 17 Oct 2023 | USD | 46.417 | 46.417 | 46.417 | 46.417 | 46.417 | -0.166 (-0.36%) | 100 |
| 16 Oct 2023 | USD | 46.59 | 46.61 | 46.562 | 46.583 | 46.583 | -0.047 (-0.10%) | 1,200 |
| 13 Oct 2023 | USD | 46.64 | 46.64 | 46.63 | 46.63 | 46.63 | +0.015 (+0.03%) | 600 |
| 12 Oct 2023 | USD | 46.6 | 46.615 | 46.591 | 46.615 | 46.615 | -0.1 (-0.21%) | 600 |
| 11 Oct 2023 | USD | 46.676 | 46.73 | 46.676 | 46.715 | 46.715 | -0.005 (-0.01%) | 1,900 |
| 10 Oct 2023 | USD | 46.68 | 46.72 | 46.68 | 46.72 | 46.72 | -0.015 (-0.03%) | 900 |
| 9 Oct 2023 | USD | 46.68 | 46.735 | 46.67 | 46.735 | 46.735 | +0.21 (+0.45%) | 3,700 |
| 6 Oct 2023 | USD | 46.45 | 46.525 | 46.44 | 46.525 | 46.525 | -0.06 (-0.13%) | 1,500 |
| 5 Oct 2023 | USD | 46.564 | 46.585 | 46.564 | 46.585 | 46.585 | +0.055 (+0.12%) | 800 |
| 4 Oct 2023 | USD | 46.43 | 46.55 | 46.43 | 46.53 | 46.53 | +0.139 (+0.30%) | 2,500 |
| 3 Oct 2023 | USD | 46.43 | 46.43 | 46.391 | 46.391 | 46.391 | -0.109 (-0.23%) | 1,600 |
| 2 Oct 2023 | USD | 46.53 | 46.54 | 46.5 | 46.5 | 46.5 | -0.22 (-0.47%) | 2,600 |
| 29 Sep 2023 | USD | 46.76 | 46.77 | 46.72 | 46.72 | 46.72 | +0.006 (+0.01%) | 3,600 |
| 28 Sep 2023 | USD | 46.622 | 46.714 | 46.622 | 46.714 | 46.714 | +0.119 (+0.26%) | 3,200 |
| 27 Sep 2023 | USD | 46.689 | 46.689 | 46.57 | 46.595 | 46.595 | -0.085 (-0.18%) | 20,500 |
| 26 Sep 2023 | USD | 46.67 | 46.68 | 46.67 | 46.68 | 46.68 | -0.003 (-0.01%) | 800 |
| 25 Sep 2023 | USD | 46.71 | 46.71 | 46.67 | 46.683 | 46.683 | -0.057 (-0.12%) | 700 |
| 22 Sep 2023 | USD | 46.75 | 46.75 | 46.74 | 46.74 | 46.74 | +0.08 (+0.17%) | 1,000 |
| 21 Sep 2023 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.04 (-0.09%) | 200 |
| 20 Sep 2023 | USD | 46.75 | 46.78 | 46.7 | 46.7 | 46.7 | -0.035 (-0.08%) | 1,022 |
| 19 Sep 2023 | USD | 46.76 | 46.7692 | 46.7352 | 46.7352 | 46.7352 | -0.065 (-0.14%) | 967 |
| 18 Sep 2023 | USD | 46.7975 | 46.8 | 46.7975 | 46.8 | 46.8 | 0.0 (0.0%) | 374 |
| 15 Sep 2023 | USD | 46.8 | 46.82 | 46.8 | 46.8 | 46.8 | -0.034 (-0.07%) | 7,400 |
| 14 Sep 2023 | USD | 46.834 | 46.834 | 46.834 | 46.834 | 46.834 | -0.011 (-0.02%) | 100 |
