Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 47.54 | 47.6257 | 47.54 | 47.6257 | 47.6257 | +0.041 (+0.09%) | 5,075 |
26 Mar 2024 | USD | 47.61 | 47.61 | 47.57 | 47.585 | 47.585 | +0.015 (+0.03%) | 680 |
25 Mar 2024 | USD | 47.55 | 47.61 | 47.55 | 47.57 | 47.57 | -0.026 (-0.05%) | 1,487 |
22 Mar 2024 | USD | 47.57 | 47.596 | 47.57 | 47.596 | 47.596 | +0.053 (+0.11%) | 300 |
21 Mar 2024 | USD | 47.51 | 47.543 | 47.51 | 47.543 | 47.543 | +0.038 (+0.08%) | 500 |
20 Mar 2024 | USD | 47.41 | 47.53 | 47.4 | 47.505 | 47.505 | +0.055 (+0.12%) | 1,400 |
19 Mar 2024 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | +0.075 (+0.16%) | 200 |
18 Mar 2024 | USD | 47.333 | 47.375 | 47.333 | 47.375 | 47.375 | -0.012 (-0.03%) | 500 |
15 Mar 2024 | USD | 47.3871 | 47.3871 | 47.3871 | 47.3871 | 47.3871 | -0.033 (-0.07%) | 51 |
14 Mar 2024 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.13 (-0.27%) | 100 |
13 Mar 2024 | USD | 47.51 | 47.57 | 47.51 | 47.55 | 47.55 | -0.01 (-0.02%) | 2,200 |
12 Mar 2024 | USD | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.065 (-0.14%) | 100 |
11 Mar 2024 | USD | 47.625 | 47.625 | 47.625 | 47.625 | 47.625 | -0.035 (-0.07%) | 100 |
8 Mar 2024 | USD | 47.74 | 47.74 | 47.6601 | 47.6601 | 47.6601 | +0.04 (+0.08%) | 669 |
7 Mar 2024 | USD | 47.621 | 47.63 | 47.56 | 47.62 | 47.62 | +0.08 (+0.17%) | 4,800 |
6 Mar 2024 | USD | 47.48 | 47.54 | 47.48 | 47.54 | 47.54 | 0.0 (0.0%) | 2,900 |
5 Mar 2024 | USD | 47.56 | 47.56 | 47.5 | 47.54 | 47.54 | +0.09 (+0.19%) | 700 |
4 Mar 2024 | USD | 47.47 | 47.47 | 47.45 | 47.45 | 47.45 | -0.07 (-0.15%) | 200 |
1 Mar 2024 | USD | 47.47 | 47.52 | 47.47 | 47.52 | 47.52 | -0.001 (0.0%) | 300 |
29 Feb 2024 | USD | 47.52 | 47.555 | 47.5 | 47.521 | 47.521 | +0.031 (+0.07%) | 1,900 |
28 Feb 2024 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | +0.06 (+0.13%) | 100 |
27 Feb 2024 | USD | 47.445 | 47.445 | 47.43 | 47.43 | 47.43 | +0.02 (+0.04%) | 200 |
26 Feb 2024 | USD | 47.44 | 47.46 | 47.4 | 47.41 | 47.41 | -0.07 (-0.15%) | 1,800 |
23 Feb 2024 | USD | 47.41 | 47.48 | 47.41 | 47.48 | 47.48 | +0.05 (+0.11%) | 400 |
22 Feb 2024 | USD | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.025 (-0.05%) | 1,000 |
21 Feb 2024 | USD | 47.51 | 47.51 | 47.455 | 47.455 | 47.455 | -0.06 (-0.13%) | 2,000 |
20 Feb 2024 | USD | 47.51 | 47.58 | 47.501 | 47.515 | 47.515 | +0.06 (+0.13%) | 1,000 |
16 Feb 2024 | USD | 47.46 | 47.46 | 47.455 | 47.455 | 47.455 | -0.09 (-0.19%) | 300 |
15 Feb 2024 | USD | 47.6 | 47.6 | 47.536 | 47.545 | 47.545 | +0.06 (+0.13%) | 1,200 |
14 Feb 2024 | USD | 47.434 | 47.485 | 47.434 | 47.485 | 47.485 | +0.1 (+0.21%) | 100 |