USX:BBSA - JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF JPMorgan BetaBuilders 1-5 Year
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 47.54 47.6257 47.54 47.6257 47.6257 +0.041 (+0.09%) 5,075
26 Mar 2024 USD 47.61 47.61 47.57 47.585 47.585 +0.015 (+0.03%) 680
25 Mar 2024 USD 47.55 47.61 47.55 47.57 47.57 -0.026 (-0.05%) 1,487
22 Mar 2024 USD 47.57 47.596 47.57 47.596 47.596 +0.053 (+0.11%) 300
21 Mar 2024 USD 47.51 47.543 47.51 47.543 47.543 +0.038 (+0.08%) 500
20 Mar 2024 USD 47.41 47.53 47.4 47.505 47.505 +0.055 (+0.12%) 1,400
19 Mar 2024 USD 47.45 47.45 47.45 47.45 47.45 +0.075 (+0.16%) 200
18 Mar 2024 USD 47.333 47.375 47.333 47.375 47.375 -0.012 (-0.03%) 500
15 Mar 2024 USD 47.3871 47.3871 47.3871 47.3871 47.3871 -0.033 (-0.07%) 51
14 Mar 2024 USD 47.42 47.42 47.42 47.42 47.42 -0.13 (-0.27%) 100
13 Mar 2024 USD 47.51 47.57 47.51 47.55 47.55 -0.01 (-0.02%) 2,200
12 Mar 2024 USD 47.56 47.56 47.56 47.56 47.56 -0.065 (-0.14%) 100
11 Mar 2024 USD 47.625 47.625 47.625 47.625 47.625 -0.035 (-0.07%) 100
8 Mar 2024 USD 47.74 47.74 47.6601 47.6601 47.6601 +0.04 (+0.08%) 669
7 Mar 2024 USD 47.621 47.63 47.56 47.62 47.62 +0.08 (+0.17%) 4,800
6 Mar 2024 USD 47.48 47.54 47.48 47.54 47.54 0.0 (0.0%) 2,900
5 Mar 2024 USD 47.56 47.56 47.5 47.54 47.54 +0.09 (+0.19%) 700
4 Mar 2024 USD 47.47 47.47 47.45 47.45 47.45 -0.07 (-0.15%) 200
1 Mar 2024 USD 47.47 47.52 47.47 47.52 47.52 -0.001 (0.0%) 300
29 Feb 2024 USD 47.52 47.555 47.5 47.521 47.521 +0.031 (+0.07%) 1,900
28 Feb 2024 USD 47.49 47.49 47.49 47.49 47.49 +0.06 (+0.13%) 100
27 Feb 2024 USD 47.445 47.445 47.43 47.43 47.43 +0.02 (+0.04%) 200
26 Feb 2024 USD 47.44 47.46 47.4 47.41 47.41 -0.07 (-0.15%) 1,800
23 Feb 2024 USD 47.41 47.48 47.41 47.48 47.48 +0.05 (+0.11%) 400
22 Feb 2024 USD 47.43 47.43 47.43 47.43 47.43 -0.025 (-0.05%) 1,000
21 Feb 2024 USD 47.51 47.51 47.455 47.455 47.455 -0.06 (-0.13%) 2,000
20 Feb 2024 USD 47.51 47.58 47.501 47.515 47.515 +0.06 (+0.13%) 1,000
16 Feb 2024 USD 47.46 47.46 47.455 47.455 47.455 -0.09 (-0.19%) 300
15 Feb 2024 USD 47.6 47.6 47.536 47.545 47.545 +0.06 (+0.13%) 1,200
14 Feb 2024 USD 47.434 47.485 47.434 47.485 47.485 +0.1 (+0.21%) 100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms