USX:BBSC - J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Small Cap Equity ETF J.P. Morgan Exchange-Traded Fu
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2021 USD 65.386 64.81 64.81 65.2783 65.2783 +0.979 (+1.52%) 401
21 Sep 2021 USD 64.2993 64.1446 64.1446 64.2993 64.2993 -0.022 (-0.03%) 301
20 Sep 2021 USD 64.3212 64.03 64.03 64.3212 64.3212 -1.457 (-2.22%) 219
17 Sep 2021 USD 65.7782 65.5 65.76 65.7782 65.7782 +0.008 (+0.01%) 824
16 Sep 2021 USD 65.87 65.33 65.68 65.77 65.77 +0.037 (+0.06%) 12,218
15 Sep 2021 USD 65.7328 65.3173 65.3173 65.7328 65.7328 +0.738 (+1.14%) 527
14 Sep 2021 USD 65.436 64.9945 65.395 64.9945 64.9945 -0.843 (-1.28%) 406
13 Sep 2021 USD 65.8376 65.766 65.766 65.8376 65.8376 +0.354 (+0.54%) 367
10 Sep 2021 USD 65.484 65.484 65.484 65.484 65.484 -0.802 (-1.21%) 57
9 Sep 2021 USD 66.73 66.2864 66.73 66.2864 66.2864 +0.100 (+0.15%) 589
8 Sep 2021 USD 66.1864 66.1864 66.1864 66.1864 66.1864 -0.818 (-1.22%) 54
7 Sep 2021 USD 67.6101 67.0042 67.5701 67.0042 67.0042 -0.527 (-0.78%) 1,644
3 Sep 2021 USD 67.66 67.5315 67.66 67.5315 67.5315 -0.303 (-0.45%) 465
2 Sep 2021 USD 67.98 67.8342 67.98 67.8342 67.8342 +0.531 (+0.79%) 501
1 Sep 2021 USD 67.3035 66.54 67.13 67.3035 67.3035 +0.594 (+0.89%) 1,601
31 Aug 2021 USD 66.73 66.69 66.73 66.71 66.71 -0.090 (-0.13%) 20,242
30 Aug 2021 USD 67.33 66.74 67.33 66.8 66.8 -0.227 (-0.34%) 463
27 Aug 2021 USD 67.084 65.51 65.51 67.0269 67.0269 +1.780 (+2.73%) 7,320
26 Aug 2021 USD 65.7 65.2466 65.7 65.2466 65.2466 -0.680 (-1.03%) 1,578
25 Aug 2021 USD 65.9263 65.58 65.58 65.9263 65.9263 +0.392 (+0.60%) 337
24 Aug 2021 USD 65.5345 65.5345 65.5345 65.5345 65.5345 +0.569 (+0.88%) 6
23 Aug 2021 USD 64.9658 64.9658 64.9658 64.9658 64.9658 +1.217 (+1.91%) 17
20 Aug 2021 USD 63.7484 63.59 63.59 63.7484 63.7484 +1.069 (+1.71%) 1,112
19 Aug 2021 USD 62.6793 62.6793 62.6793 62.6793 62.6793 -0.728 (-1.15%) 243
18 Aug 2021 USD 64.22 63.4072 63.81 63.4072 63.4072 -0.536 (-0.84%) 2,375
17 Aug 2021 USD 64.0 63.93 64.0 63.9433 63.9433 -0.816 (-1.26%) 1,079
16 Aug 2021 USD 64.84 64.7591 64.84 64.7591 64.7591 -0.598 (-0.91%) 12,103
13 Aug 2021 USD 65.3568 65.3568 65.3568 65.3568 65.3568 -0.639 (-0.97%) 68
12 Aug 2021 USD 65.9957 65.75 65.97 65.9957 65.9957 -0.120 (-0.18%) 1,581
11 Aug 2021 USD 66.1155 66.1155 66.1155 66.1155 66.1155 +0.331 (+0.50%) 120