| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 57.71 | 58 | 57.36 | 57.4723 | 57.4723 | -0.081 (-0.14%) | 2,213 |
| 17 Apr 2024 | USD | 58.03 | 58.03 | 57.553 | 57.553 | 57.553 | -0.427 (-0.74%) | 3,300 |
| 16 Apr 2024 | USD | 58 | 58.08 | 57.57 | 57.98 | 57.98 | -0.407 (-0.70%) | 2,000 |
| 15 Apr 2024 | USD | 59.65 | 59.65 | 58.34 | 58.387 | 58.387 | -0.895 (-1.51%) | 27,400 |
| 12 Apr 2024 | USD | 59.681 | 59.681 | 59.08 | 59.2825 | 59.2825 | -1.159 (-1.92%) | 1,702 |
| 11 Apr 2024 | USD | 60.01 | 60.56 | 59.922 | 60.442 | 60.442 | +0.385 (+0.64%) | 2,400 |
| 10 Apr 2024 | USD | 60.601 | 60.601 | 59.71 | 60.057 | 60.057 | -1.803 (-2.91%) | 18,100 |
| 9 Apr 2024 | USD | 61.855 | 61.86 | 61.45 | 61.86 | 61.86 | +0.344 (+0.56%) | 1,200 |
| 8 Apr 2024 | USD | 61.59 | 61.59 | 61.42 | 61.516 | 61.516 | +0.416 (+0.68%) | 700 |
| 5 Apr 2024 | USD | 60.69 | 61.16 | 60.69 | 61.1 | 61.1 | +0.229 (+0.38%) | 3,100 |
| 4 Apr 2024 | USD | 62.029 | 62.08 | 60.65 | 60.871 | 60.871 | -0.521 (-0.85%) | 18,400 |
| 3 Apr 2024 | USD | 61.35 | 61.47 | 61.35 | 61.392 | 61.392 | +0.412 (+0.68%) | 1,700 |
| 2 Apr 2024 | USD | 60.97 | 60.98 | 60.77 | 60.98 | 60.98 | -1.208 (-1.94%) | 3,900 |
| 1 Apr 2024 | USD | 62.27 | 62.27 | 62.11 | 62.188 | 62.188 | -0.722 (-1.15%) | 1,500 |
| 28 Mar 2024 | USD | 62.8 | 63.159 | 62.791 | 62.91 | 62.91 | +0.409 (+0.65%) | 3,500 |
| 27 Mar 2024 | USD | 61.996 | 62.501 | 61.996 | 62.501 | 62.501 | +1.381 (+2.26%) | 800 |
| 26 Mar 2024 | USD | 61.56 | 61.56 | 61.12 | 61.12 | 61.12 | -0.079 (-0.13%) | 96,700 |
| 25 Mar 2024 | USD | 61.64 | 61.64 | 61.199 | 61.199 | 61.199 | -0.101 (-0.16%) | 3,500 |
| 22 Mar 2024 | USD | 61.732 | 61.732 | 61.28 | 61.3 | 61.3 | -0.905 (-1.45%) | 12,100 |
| 21 Mar 2024 | USD | 62.44 | 62.44 | 62.205 | 62.205 | 62.205 | +0.67 (+1.09%) | 600 |
| 20 Mar 2024 | USD | 60.312 | 61.591 | 60.23 | 61.535 | 61.535 | +1.283 (+2.13%) | 1,100 |
| 19 Mar 2024 | USD | 60.41 | 60.41 | 60.252 | 60.252 | 60.252 | +0.274 (+0.46%) | 300 |
| 18 Mar 2024 | USD | 60.34 | 60.34 | 59.978 | 59.978 | 59.978 | -0.108 (-0.18%) | 6,100 |
| 15 Mar 2024 | USD | 60.19 | 60.19 | 60.086 | 60.086 | 60.086 | +0.228 (+0.38%) | 400 |
| 14 Mar 2024 | USD | 59.63 | 59.8577 | 59.63 | 59.8577 | 59.8577 | -1.362 (-2.23%) | 557 |
| 13 Mar 2024 | USD | 61.48 | 61.48 | 61.22 | 61.22 | 61.22 | +0.133 (+0.22%) | 2,100 |
| 12 Mar 2024 | USD | 60.977 | 61.087 | 60.77 | 61.087 | 61.087 | -0.125 (-0.20%) | 1,600 |
| 11 Mar 2024 | USD | 61.57 | 61.57 | 61.212 | 61.212 | 61.212 | -0.553 (-0.90%) | 1,600 |
| 8 Mar 2024 | USD | 62.56 | 62.68 | 61.67 | 61.765 | 61.765 | +0.043 (+0.07%) | 5,900 |
| 7 Mar 2024 | USD | 62.08 | 62.08 | 61.7 | 61.7217 | 61.7217 | +0.357 (+0.58%) | 4,768 |
