| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2024 | USD | 59.62 | 59.76 | 59.02 | 59.02 | 59.02 | -0.676 (-1.13%) | 2,900 |
| 23 Jan 2024 | USD | 60.43 | 60.43 | 59.65 | 59.696 | 59.696 | -0.244 (-0.41%) | 8,300 |
| 22 Jan 2024 | USD | 59.16 | 60.084 | 59.16 | 59.94 | 59.94 | +1.27 (+2.16%) | 107,500 |
| 19 Jan 2024 | USD | 58.28 | 58.67 | 57.61 | 58.67 | 58.67 | +0.638 (+1.10%) | 845,400 |
| 18 Jan 2024 | USD | 57.95 | 58.04 | 57.37 | 58.032 | 58.032 | +0.262 (+0.45%) | 6,200 |
| 17 Jan 2024 | USD | 57.74 | 57.77 | 57.32 | 57.77 | 57.77 | -0.47 (-0.81%) | 3,600 |
| 16 Jan 2024 | USD | 58.17 | 58.6 | 58.057 | 58.24 | 58.24 | -0.753 (-1.28%) | 99,600 |
| 12 Jan 2024 | USD | 59.67 | 60 | 58.945 | 58.993 | 58.993 | -0.15 (-0.25%) | 3,700 |
| 11 Jan 2024 | USD | 59.36 | 59.36 | 58.475 | 59.143 | 59.143 | -0.453 (-0.76%) | 8,100 |
| 10 Jan 2024 | USD | 59.52 | 59.7 | 59.08 | 59.596 | 59.596 | +0.054 (+0.09%) | 12,200 |
| 9 Jan 2024 | USD | 59.22 | 59.695 | 59.22 | 59.542 | 59.542 | -0.642 (-1.07%) | 9,900 |
| 8 Jan 2024 | USD | 59.62 | 60.19 | 59.5 | 60.184 | 60.184 | +1.184 (+2.01%) | 15,800 |
| 5 Jan 2024 | USD | 59.49 | 59.57 | 58.853 | 59 | 59 | -0.18 (-0.30%) | 41,600 |
| 4 Jan 2024 | USD | 59.26 | 59.43 | 59.18 | 59.18 | 59.18 | +0.02 (+0.03%) | 3,100 |
| 3 Jan 2024 | USD | 59.93 | 59.93 | 59.03 | 59.16 | 59.16 | -1.723 (-2.83%) | 9,200 |
| 2 Jan 2024 | USD | 61.2 | 61.315 | 60.71 | 60.883 | 60.883 | -0.598 (-0.97%) | 4,100 |
| 29 Dec 2023 | USD | 62.47 | 62.47 | 61.481 | 61.481 | 61.481 | -0.999 (-1.60%) | 903,000 |
| 28 Dec 2023 | USD | 62.51 | 62.76 | 62.48 | 62.48 | 62.48 | -0.18 (-0.29%) | 2,500 |
| 27 Dec 2023 | USD | 62.71 | 62.83 | 62.5 | 62.66 | 62.66 | +0.127 (+0.20%) | 9,500 |
| 26 Dec 2023 | USD | 62.02 | 62.61 | 62.02 | 62.533 | 62.533 | +0.773 (+1.25%) | 6,500 |
| 22 Dec 2023 | USD | 61.886 | 61.95 | 61.76 | 61.76 | 61.76 | +0.522 (+0.85%) | 5,300 |
| 21 Dec 2023 | USD | 60.82 | 61.238 | 60.59 | 61.238 | 61.238 | +1.103 (+1.83%) | 9,300 |
| 20 Dec 2023 | USD | 61.799 | 61.91 | 60.135 | 60.135 | 60.135 | -1.243 (-2.03%) | 1,062,600 |
| 19 Dec 2023 | USD | 61.055 | 61.48 | 61 | 61.378 | 61.378 | +0.949 (+1.57%) | 46,100 |
| 18 Dec 2023 | USD | 60.47 | 60.81 | 60.38 | 60.429 | 60.429 | -0.111 (-0.18%) | 68,400 |
| 15 Dec 2023 | USD | 60.82 | 60.932 | 60.151 | 60.54 | 60.54 | -0.43 (-0.71%) | 43,500 |
| 14 Dec 2023 | USD | 60.98 | 61.4 | 60.442 | 60.97 | 60.97 | +1.77 (+2.99%) | 52,600 |
| 13 Dec 2023 | USD | 57.18 | 59.212 | 56.56 | 59.2 | 59.2 | +2.12 (+3.71%) | 12,600 |
| 12 Dec 2023 | USD | 57.24 | 57.27 | 56.88 | 57.08 | 57.08 | -0.07 (-0.12%) | 6,500 |
| 11 Dec 2023 | USD | 56.94 | 57.26 | 56.929 | 57.15 | 57.15 | +0.05 (+0.09%) | 7,600 |
