| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 57.18 | 59.212 | 56.56 | 59.2 | 59.2 | +2.12 (+3.71%) | 12,600 |
| 12 Dec 2023 | USD | 57.24 | 57.27 | 56.88 | 57.08 | 57.08 | -0.07 (-0.12%) | 6,500 |
| 11 Dec 2023 | USD | 56.94 | 57.26 | 56.929 | 57.15 | 57.15 | +0.05 (+0.09%) | 7,600 |
| 8 Dec 2023 | USD | 56.48 | 57.23 | 56.48 | 57.1 | 57.1 | +0.4 (+0.71%) | 15,500 |
| 7 Dec 2023 | USD | 56.17 | 56.7 | 56.17 | 56.7 | 56.7 | +0.53 (+0.94%) | 977,200 |
| 6 Dec 2023 | USD | 57.32 | 57.32 | 56.17 | 56.17 | 56.17 | -0.043 (-0.08%) | 278,500 |
| 5 Dec 2023 | USD | 57.1 | 57.1 | 56.21 | 56.213 | 56.213 | -0.827 (-1.45%) | 39,000 |
| 4 Dec 2023 | USD | 56.67 | 57.04 | 56.47 | 57.04 | 57.04 | +0.692 (+1.23%) | 8,000 |
| 1 Dec 2023 | USD | 54.96 | 56.348 | 54.932 | 56.348 | 56.348 | +1.913 (+3.51%) | 7,600 |
| 30 Nov 2023 | USD | 54.65 | 54.65 | 54.435 | 54.435 | 54.435 | +0.198 (+0.37%) | 194,300 |
| 29 Nov 2023 | USD | 54.785 | 54.785 | 54.237 | 54.237 | 54.237 | +0.346 (+0.64%) | 17,100 |
| 28 Nov 2023 | USD | 53.7 | 54.09 | 53.67 | 53.891 | 53.891 | -0.001 (0.0%) | 4,300 |
| 27 Nov 2023 | USD | 53.96 | 53.983 | 53.84 | 53.892 | 53.892 | -0.107 (-0.20%) | 2,800 |
| 24 Nov 2023 | USD | 54.03 | 54.04 | 53.96 | 53.999 | 53.999 | +0.33 (+0.61%) | 3,700 |
| 22 Nov 2023 | USD | 53.55 | 53.942 | 53.55 | 53.669 | 53.669 | +0.328 (+0.61%) | 13,600 |
| 21 Nov 2023 | USD | 53.96 | 54.03 | 53.341 | 53.341 | 53.341 | -0.745 (-1.38%) | 7,200 |
| 20 Nov 2023 | USD | 54 | 54.18 | 54 | 54.086 | 54.086 | +0.239 (+0.44%) | 5,900 |
| 17 Nov 2023 | USD | 53.68 | 53.88 | 53.6 | 53.847 | 53.847 | +0.761 (+1.43%) | 5,300 |
| 16 Nov 2023 | USD | 53.09 | 53.299 | 52.88 | 53.086 | 53.086 | -0.916 (-1.70%) | 4,800 |
| 15 Nov 2023 | USD | 53.83 | 54.78 | 53.83 | 54.002 | 54.002 | +0.314 (+0.58%) | 3,500 |
| 14 Nov 2023 | USD | 53.47 | 53.69 | 53.27 | 53.688 | 53.688 | +2.848 (+5.60%) | 2,700 |
| 13 Nov 2023 | USD | 50.56 | 50.87 | 50.56 | 50.84 | 50.84 | +0.033 (+0.06%) | 2,200 |
| 10 Nov 2023 | USD | 50.43 | 50.92 | 50.135 | 50.807 | 50.807 | +0.447 (+0.89%) | 3,300 |
| 9 Nov 2023 | USD | 51.162 | 51.18 | 50.28 | 50.36 | 50.36 | -0.952 (-1.86%) | 10,800 |
| 8 Nov 2023 | USD | 51.32 | 51.4 | 51.17 | 51.312 | 51.312 | -0.579 (-1.12%) | 6,700 |
| 7 Nov 2023 | USD | 51.95 | 51.95 | 51.66 | 51.891 | 51.891 | -0.102 (-0.20%) | 2,700 |
| 6 Nov 2023 | USD | 52.289 | 52.289 | 51.929 | 51.993 | 51.993 | -0.749 (-1.42%) | 17,700 |
| 3 Nov 2023 | USD | 52.879 | 53.11 | 52.51 | 52.742 | 52.742 | +1.571 (+3.07%) | 12,900 |
| 2 Nov 2023 | USD | 50.655 | 51.171 | 50.655 | 51.171 | 51.171 | +1.59 (+3.21%) | 4,200 |
| 1 Nov 2023 | USD | 49.07 | 49.581 | 49.05 | 49.581 | 49.581 | +0.26 (+0.53%) | 142,800 |
