USX:BBSC - JPMorgan BetaBuilders U.S. Small Cap Equity ETF JPMorgan BetaBuilders U.S. Sma
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 May 2023 USD 53.19 53.19 52.78 52.971 52.971 -0.397 (-0.74%) 5,700
24 May 2023 USD 53.26 53.45 53.26 53.368 53.368 -0.681 (-1.26%) 5,600
23 May 2023 USD 54.65 54.65 54.049 54.049 54.049 -0.124 (-0.23%) 2,200
22 May 2023 USD 53.97 54.53 53.97 54.173 54.173 +0.699 (+1.31%) 5,400
19 May 2023 USD 53.39 53.51 53.35 53.474 53.474 -0.375 (-0.70%) 110,900
18 May 2023 USD 53.6 53.849 53.6 53.849 53.849 +0.351 (+0.66%) 4,400
17 May 2023 USD 52.95 53.5 52.95 53.498 53.498 +1.201 (+2.30%) 6,200
16 May 2023 USD 52.68 52.68 52.297 52.297 52.297 -0.715 (-1.35%) 6,100
15 May 2023 USD 53.06 53.09 53.012 53.012 53.012 +0.731 (+1.40%) 3,800
12 May 2023 USD 52.15 52.281 52.15 52.281 52.281 -0.195 (-0.37%) 400
11 May 2023 USD 52.36 52.476 52.36 52.476 52.476 -0.493 (-0.93%) 200
10 May 2023 USD 52.6 53.06 52.6 52.969 52.969 +0.263 (+0.50%) 2,600
9 May 2023 USD 52.87 52.87 52.706 52.706 52.706 -0.128 (-0.24%) 700
8 May 2023 USD 52.76 52.89 52.76 52.834 52.834 -0.086 (-0.16%) 5,400
5 May 2023 USD 52.8 53.02 52.8 52.92 52.92 +1.254 (+2.43%) 3,000
4 May 2023 USD 51.36 51.72 51.36 51.666 51.666 -0.477 (-0.91%) 12,400
3 May 2023 USD 52.48 52.6 52.143 52.143 52.143 +0.161 (+0.31%) 3,300
2 May 2023 USD 52.58 52.58 51.53 51.982 51.982 -1.127 (-2.12%) 7,600
1 May 2023 USD 53.025 53.23 53.025 53.109 53.109 +0.119 (+0.22%) 132,500
28 Apr 2023 USD 52.99 52.99 52.99 52.99 52.99 +0.553 (+1.05%) 100
27 Apr 2023 USD 51.98 52.53 51.98 52.437 52.437 +0.59 (+1.14%) 3,400
26 Apr 2023 USD 52.24 52.24 51.847 51.847 51.847 -0.452 (-0.86%) 600
25 Apr 2023 USD 52.38 52.44 52.299 52.299 52.299 -1.397 (-2.60%) 900
24 Apr 2023 USD 54.009 54.009 53.64 53.696 53.696 -0.156 (-0.29%) 1,500
21 Apr 2023 USD 53.85 53.852 53.85 53.852 53.852 +0.058 (+0.11%) 600
20 Apr 2023 USD 53.7 53.8 53.634 53.794 53.794 -0.368 (-0.68%) 1,800
19 Apr 2023 USD 54.08 54.36 54.08 54.162 54.162 +0.112 (+0.21%) 4,100
18 Apr 2023 USD 54.119 54.119 54 54.05 54.05 -0.152 (-0.28%) 500
17 Apr 2023 USD 54.02 54.202 54.02 54.202 54.202 +0.702 (+1.31%) 400
14 Apr 2023 USD 53.37 53.5 53.11 53.5 53.5 -0.563 (-1.04%) 2,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms