Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | USD | 53.19 | 53.19 | 52.78 | 52.971 | 52.971 | -0.397 (-0.74%) | 5,700 |
24 May 2023 | USD | 53.26 | 53.45 | 53.26 | 53.368 | 53.368 | -0.681 (-1.26%) | 5,600 |
23 May 2023 | USD | 54.65 | 54.65 | 54.049 | 54.049 | 54.049 | -0.124 (-0.23%) | 2,200 |
22 May 2023 | USD | 53.97 | 54.53 | 53.97 | 54.173 | 54.173 | +0.699 (+1.31%) | 5,400 |
19 May 2023 | USD | 53.39 | 53.51 | 53.35 | 53.474 | 53.474 | -0.375 (-0.70%) | 110,900 |
18 May 2023 | USD | 53.6 | 53.849 | 53.6 | 53.849 | 53.849 | +0.351 (+0.66%) | 4,400 |
17 May 2023 | USD | 52.95 | 53.5 | 52.95 | 53.498 | 53.498 | +1.201 (+2.30%) | 6,200 |
16 May 2023 | USD | 52.68 | 52.68 | 52.297 | 52.297 | 52.297 | -0.715 (-1.35%) | 6,100 |
15 May 2023 | USD | 53.06 | 53.09 | 53.012 | 53.012 | 53.012 | +0.731 (+1.40%) | 3,800 |
12 May 2023 | USD | 52.15 | 52.281 | 52.15 | 52.281 | 52.281 | -0.195 (-0.37%) | 400 |
11 May 2023 | USD | 52.36 | 52.476 | 52.36 | 52.476 | 52.476 | -0.493 (-0.93%) | 200 |
10 May 2023 | USD | 52.6 | 53.06 | 52.6 | 52.969 | 52.969 | +0.263 (+0.50%) | 2,600 |
9 May 2023 | USD | 52.87 | 52.87 | 52.706 | 52.706 | 52.706 | -0.128 (-0.24%) | 700 |
8 May 2023 | USD | 52.76 | 52.89 | 52.76 | 52.834 | 52.834 | -0.086 (-0.16%) | 5,400 |
5 May 2023 | USD | 52.8 | 53.02 | 52.8 | 52.92 | 52.92 | +1.254 (+2.43%) | 3,000 |
4 May 2023 | USD | 51.36 | 51.72 | 51.36 | 51.666 | 51.666 | -0.477 (-0.91%) | 12,400 |
3 May 2023 | USD | 52.48 | 52.6 | 52.143 | 52.143 | 52.143 | +0.161 (+0.31%) | 3,300 |
2 May 2023 | USD | 52.58 | 52.58 | 51.53 | 51.982 | 51.982 | -1.127 (-2.12%) | 7,600 |
1 May 2023 | USD | 53.025 | 53.23 | 53.025 | 53.109 | 53.109 | +0.119 (+0.22%) | 132,500 |
28 Apr 2023 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | +0.553 (+1.05%) | 100 |
27 Apr 2023 | USD | 51.98 | 52.53 | 51.98 | 52.437 | 52.437 | +0.59 (+1.14%) | 3,400 |
26 Apr 2023 | USD | 52.24 | 52.24 | 51.847 | 51.847 | 51.847 | -0.452 (-0.86%) | 600 |
25 Apr 2023 | USD | 52.38 | 52.44 | 52.299 | 52.299 | 52.299 | -1.397 (-2.60%) | 900 |
24 Apr 2023 | USD | 54.009 | 54.009 | 53.64 | 53.696 | 53.696 | -0.156 (-0.29%) | 1,500 |
21 Apr 2023 | USD | 53.85 | 53.852 | 53.85 | 53.852 | 53.852 | +0.058 (+0.11%) | 600 |
20 Apr 2023 | USD | 53.7 | 53.8 | 53.634 | 53.794 | 53.794 | -0.368 (-0.68%) | 1,800 |
19 Apr 2023 | USD | 54.08 | 54.36 | 54.08 | 54.162 | 54.162 | +0.112 (+0.21%) | 4,100 |
18 Apr 2023 | USD | 54.119 | 54.119 | 54 | 54.05 | 54.05 | -0.152 (-0.28%) | 500 |
17 Apr 2023 | USD | 54.02 | 54.202 | 54.02 | 54.202 | 54.202 | +0.702 (+1.31%) | 400 |
14 Apr 2023 | USD | 53.37 | 53.5 | 53.11 | 53.5 | 53.5 | -0.563 (-1.04%) | 2,000 |