| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 120.41 | 122 | 120.41 | 121.36 | 121.36 | +0.78 (+0.65%) | 38,801 |
| 17 Apr 2024 | USD | 121.1 | 122.34 | 120.475 | 120.58 | 120.58 | -0.58 (-0.48%) | 30,299 |
| 16 Apr 2024 | USD | 119.63 | 121.54 | 119.63 | 121.16 | 121.16 | +0.58 (+0.48%) | 25,014 |
| 15 Apr 2024 | USD | 120.62 | 121.39 | 120.23 | 120.58 | 120.58 | +0.37 (+0.31%) | 33,642 |
| 12 Apr 2024 | USD | 119.83 | 120.6 | 118.78 | 120.21 | 120.21 | +0.38 (+0.32%) | 20,683 |
| 11 Apr 2024 | USD | 120.67 | 120.67 | 119.11 | 119.83 | 119.83 | +0.27 (+0.23%) | 47,950 |
| 10 Apr 2024 | USD | 120.1 | 120.35 | 118.8 | 119.56 | 119.56 | -2.63 (-2.15%) | 47,753 |
| 9 Apr 2024 | USD | 122.8 | 123.3 | 121.94 | 122.19 | 122.19 | -0.75 (-0.61%) | 18,808 |
| 8 Apr 2024 | USD | 122.63 | 123.7008 | 122.61 | 122.94 | 122.94 | -0.52 (-0.42%) | 12,841 |
| 5 Apr 2024 | USD | 121.04 | 123.51 | 121.04 | 123.46 | 123.46 | +2.44 (+2.02%) | 17,720 |
| 4 Apr 2024 | USD | 124.93 | 125.15 | 121 | 121.02 | 121.02 | -3.89 (-3.11%) | 32,988 |
| 3 Apr 2024 | USD | 124.11 | 125.2 | 124.11 | 124.91 | 124.91 | -0.24 (-0.19%) | 21,668 |
| 2 Apr 2024 | USD | 125.86 | 125.86 | 123.455 | 125.15 | 125.15 | -1.51 (-1.19%) | 29,782 |
| 1 Apr 2024 | USD | 126.71 | 126.75 | 125.14 | 126.66 | 126.66 | -0.06 (-0.05%) | 29,681 |
| 28 Mar 2024 | USD | 125.6 | 127.3 | 125.6 | 126.72 | 126.72 | +1.1 (+0.88%) | 30,748 |
| 27 Mar 2024 | USD | 125.91 | 127.385 | 125.49 | 125.62 | 125.62 | 0.0 (0.0%) | 41,129 |
| 26 Mar 2024 | USD | 126.48 | 127 | 125.62 | 125.62 | 125.62 | +0.21 (+0.17%) | 22,553 |
| 25 Mar 2024 | USD | 124.45 | 125.7 | 124.2 | 125.41 | 125.41 | +1.23 (+0.99%) | 29,895 |
| 22 Mar 2024 | USD | 124.74 | 124.95 | 122.25 | 124.18 | 124.18 | -1.56 (-1.24%) | 35,958 |
| 21 Mar 2024 | USD | 124.76 | 125.95 | 124.5 | 125.74 | 125.74 | +2.36 (+1.91%) | 33,197 |
| 20 Mar 2024 | USD | 120.86 | 123.78 | 120.85 | 123.38 | 123.38 | +2.67 (+2.21%) | 46,082 |
| 19 Mar 2024 | USD | 120.88 | 121.57 | 119.89 | 120.71 | 120.71 | +0.55 (+0.46%) | 41,604 |
| 18 Mar 2024 | USD | 118.7 | 121.28 | 118.69 | 120.16 | 120.16 | +1.16 (+0.97%) | 41,461 |
| 15 Mar 2024 | USD | 117.34 | 119.475 | 117.34 | 119 | 119 | +0.63 (+0.53%) | 69,249 |
| 14 Mar 2024 | USD | 118.55 | 119.56 | 117.77 | 118.37 | 118.37 | -1.17 (-0.98%) | 31,646 |
| 13 Mar 2024 | USD | 120.4 | 120.73 | 119.3 | 119.54 | 119.54 | -1.26 (-1.04%) | 21,233 |
| 12 Mar 2024 | USD | 119.08 | 120.93 | 118.76 | 120.8 | 120.8 | +0.98 (+0.82%) | 23,909 |
| 11 Mar 2024 | USD | 117.944 | 119.82 | 117.94 | 119.82 | 119.82 | +1.04 (+0.88%) | 21,171 |
| 8 Mar 2024 | USD | 119.73 | 121.34 | 118.44 | 118.78 | 118.78 | -1.38 (-1.15%) | 20,252 |
| 7 Mar 2024 | USD | 118.78 | 120.21 | 118.61 | 120.16 | 120.16 | +1.21 (+1.02%) | 15,222 |
