| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | USD | 119.08 | 120.93 | 118.76 | 120.8 | 120.8 | +0.98 (+0.82%) | 23,909 |
| 11 Mar 2024 | USD | 117.944 | 119.82 | 117.94 | 119.82 | 119.82 | +1.04 (+0.88%) | 21,171 |
| 8 Mar 2024 | USD | 119.73 | 121.34 | 118.44 | 118.78 | 118.78 | -1.38 (-1.15%) | 20,252 |
| 7 Mar 2024 | USD | 118.78 | 120.21 | 118.61 | 120.16 | 120.16 | +1.21 (+1.02%) | 15,222 |
| 6 Mar 2024 | USD | 119.23 | 119.9499 | 117.96 | 118.95 | 118.95 | +1.73 (+1.48%) | 52,446 |
| 5 Mar 2024 | USD | 119.41 | 119.655 | 117.12 | 117.22 | 117.22 | -2.99 (-2.49%) | 31,544 |
| 4 Mar 2024 | USD | 120.83 | 123.5 | 119.23 | 120.21 | 120.21 | +0.61 (+0.51%) | 38,660 |
| 1 Mar 2024 | USD | 121.21 | 121.21 | 117.7036 | 119.6 | 119.6 | -2.39 (-1.96%) | 37,778 |
| 29 Feb 2024 | USD | 126.68 | 130 | 120.4793 | 121.99 | 121.99 | +6.58 (+5.70%) | 53,249 |
| 28 Feb 2024 | USD | 115.09 | 117.2099 | 115.01 | 115.41 | 115.41 | -0.59 (-0.51%) | 22,377 |
| 27 Feb 2024 | USD | 116.11 | 116.82 | 115.01 | 116 | 116 | +0.17 (+0.15%) | 26,467 |
| 26 Feb 2024 | USD | 114.11 | 116.34 | 114.11 | 115.83 | 115.83 | +1.07 (+0.93%) | 25,285 |
| 23 Feb 2024 | USD | 112.38 | 114.76 | 112.38 | 114.76 | 114.76 | +1.96 (+1.74%) | 16,124 |
| 22 Feb 2024 | USD | 112.39 | 113.4644 | 111.55 | 112.8 | 112.8 | +0.21 (+0.19%) | 22,871 |
| 21 Feb 2024 | USD | 112.805 | 113.08 | 112.48 | 112.59 | 112.59 | -0.42 (-0.37%) | 16,980 |
| 20 Feb 2024 | USD | 112.11 | 113.46 | 112.11 | 113.01 | 113.01 | -0.24 (-0.21%) | 41,307 |
| 16 Feb 2024 | USD | 113.02 | 113.83 | 111.495 | 113.25 | 113.25 | -0.36 (-0.32%) | 35,068 |
| 15 Feb 2024 | USD | 111.86 | 113.77 | 111.39 | 113.61 | 113.61 | +2.46 (+2.21%) | 28,410 |
| 14 Feb 2024 | USD | 109.6 | 111.41 | 108.76 | 111.15 | 111.15 | +2.28 (+2.09%) | 22,392 |
| 13 Feb 2024 | USD | 111.41 | 111.95 | 108.22 | 108.87 | 108.87 | -5.38 (-4.71%) | 37,998 |
| 12 Feb 2024 | USD | 113.36 | 115.01 | 113.36 | 114.25 | 114.25 | +0.7 (+0.62%) | 19,271 |
| 9 Feb 2024 | USD | 111.11 | 113.96 | 110.93 | 113.55 | 113.55 | +1.75 (+1.57%) | 24,499 |
| 8 Feb 2024 | USD | 109.86 | 111.8 | 109.86 | 111.8 | 111.8 | +1.37 (+1.24%) | 19,894 |
| 7 Feb 2024 | USD | 111.14 | 112.26 | 108.94 | 110.43 | 110.43 | -1.01 (-0.91%) | 33,912 |
| 6 Feb 2024 | USD | 111.62 | 112.769 | 110.46 | 111.44 | 111.44 | +0.05 (+0.04%) | 23,865 |
| 5 Feb 2024 | USD | 111.99 | 111.99 | 110.3 | 111.39 | 111.39 | -0.69 (-0.62%) | 28,765 |
| 2 Feb 2024 | USD | 113.49 | 113.7 | 111.81 | 112.08 | 112.08 | -2 (-1.75%) | 32,210 |
| 1 Feb 2024 | USD | 113.15 | 114.08 | 112.085 | 114.08 | 114.08 | +1.81 (+1.61%) | 30,077 |
| 31 Jan 2024 | USD | 114.42 | 115 | 112.2 | 112.27 | 112.27 | -1.75 (-1.53%) | 41,115 |
| 30 Jan 2024 | USD | 113.31 | 114.93 | 112.88 | 114.02 | 114.02 | -0.64 (-0.56%) | 46,616 |
