Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1997 | USD | 15.5 | 16 | 15.5 | 15.625 | 10.4167 | -0.125 (-0.79%) | 7,000 |
18 Aug 1997 | USD | 15.875 | 15.875 | 15.5 | 15.75 | 10.5 | -0.25 (-1.56%) | 31,100 |
15 Aug 1997 | USD | 16 | 16 | 15.75 | 16 | 10.6667 | +0.125 (+0.79%) | 4,300 |
14 Aug 1997 | USD | 16 | 16.125 | 15.75 | 15.875 | 10.5833 | -0.062 (-0.39%) | 26,200 |
13 Aug 1997 | USD | 16 | 16 | 15.875 | 15.9375 | 10.625 | -0.188 (-1.16%) | 53,800 |
12 Aug 1997 | USD | 16.125 | 16.125 | 15.875 | 16.125 | 10.75 | +0.125 (+0.78%) | 43,100 |
11 Aug 1997 | USD | 16 | 16.25 | 15.625 | 16 | 10.6667 | -0.125 (-0.78%) | 15,400 |
8 Aug 1997 | USD | 16.25 | 16.625 | 15.875 | 16.125 | 10.75 | -0.5 (-3.01%) | 19,900 |
7 Aug 1997 | USD | 16.25 | 16.9375 | 15.5 | 16.625 | 11.0833 | +0.375 (+2.31%) | 60,000 |
6 Aug 1997 | USD | 16 | 17 | 16 | 16.25 | 10.8333 | 0.0 (0.0%) | 28,900 |
5 Aug 1997 | USD | 15.75 | 16.75 | 14.75 | 16.25 | 10.8333 | +0.5 (+3.17%) | 93,600 |
4 Aug 1997 | USD | 16.5 | 16.5 | 15.75 | 15.75 | 10.5 | -0.75 (-4.55%) | 44,900 |
1 Aug 1997 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 11 | -0.625 (-3.65%) | 15,500 |
31 Jul 1997 | USD | 16.5 | 17.125 | 16.5 | 17.125 | 11.4167 | +0.625 (+3.79%) | 1,000 |
30 Jul 1997 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 11 | 0.0 (0.0%) | 100 |
29 Jul 1997 | USD | 17 | 17.125 | 16.5 | 16.5 | 11 | -0.625 (-3.65%) | 2,700 |
28 Jul 1997 | USD | 16.75 | 17.125 | 16.5 | 17.125 | 11.4167 | +0.375 (+2.24%) | 9,400 |
25 Jul 1997 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 11.1667 | -0.188 (-1.11%) | 14,000 |
24 Jul 1997 | USD | 16.75 | 16.9375 | 16.75 | 16.9375 | 11.2917 | -0.312 (-1.81%) | 1,400 |
23 Jul 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 11.5 | +0.25 (+1.47%) | 2,700 |
22 Jul 1997 | USD | 17.25 | 17.25 | 17 | 17 | 11.3333 | +0.125 (+0.74%) | 500 |
21 Jul 1997 | USD | 16.875 | 17 | 16.75 | 16.875 | 11.25 | -0.125 (-0.74%) | 5,000 |
18 Jul 1997 | USD | 16.75 | 17 | 16.625 | 17 | 11.3333 | -0.5 (-2.86%) | 54,200 |
17 Jul 1997 | USD | 17 | 17.5 | 16.8438 | 17.5 | 11.6667 | +0.875 (+5.26%) | 14,500 |
16 Jul 1997 | USD | 16.125 | 17 | 16 | 16.625 | 11.0833 | +0.5 (+3.10%) | 40,400 |
15 Jul 1997 | USD | 14.875 | 16.25 | 14.875 | 16.125 | 10.75 | +1.625 (+11.21%) | 45,100 |
14 Jul 1997 | USD | 15.125 | 15.125 | 14.5 | 14.5 | 9.6667 | 0.0 (0.0%) | 2,300 |
11 Jul 1997 | USD | 15.125 | 15.125 | 14.25 | 14.5 | 9.6667 | -0.125 (-0.85%) | 15,800 |
10 Jul 1997 | USD | 14.625 | 15.125 | 14.25 | 14.625 | 9.75 | +0.375 (+2.63%) | 7,700 |
9 Jul 1997 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 9.5 | -0.25 (-1.72%) | 11,600 |