| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | USD | 112.33 | 113.38 | 111.75 | 113 | 113 | +0.67 (+0.60%) | 22,200 |
| 11 Dec 2023 | USD | 111.52 | 113.33 | 111.52 | 112.33 | 112.33 | +1.26 (+1.13%) | 38,900 |
| 8 Dec 2023 | USD | 111.42 | 111.69 | 110.21 | 111.07 | 111.07 | -0.12 (-0.11%) | 29,600 |
| 7 Dec 2023 | USD | 110.53 | 111.53 | 110.1 | 111.19 | 111.19 | +0.66 (+0.60%) | 36,100 |
| 6 Dec 2023 | USD | 110.93 | 111.94 | 110.48 | 110.53 | 110.53 | -0.44 (-0.40%) | 38,700 |
| 5 Dec 2023 | USD | 112.88 | 112.94 | 110.48 | 110.97 | 110.97 | -1.57 (-1.40%) | 29,400 |
| 4 Dec 2023 | USD | 110.37 | 112.83 | 110.36 | 112.54 | 112.54 | +1.62 (+1.46%) | 33,900 |
| 1 Dec 2023 | USD | 109.75 | 111.37 | 109.01 | 110.92 | 110.92 | +0.97 (+0.88%) | 48,500 |
| 30 Nov 2023 | USD | 108.24 | 111.38 | 106.4 | 109.95 | 109.95 | +2.45 (+2.28%) | 69,200 |
| 29 Nov 2023 | USD | 108.49 | 108.8 | 107.49 | 107.5 | 107.5 | -0.35 (-0.32%) | 43,700 |
| 28 Nov 2023 | USD | 108.47 | 109.41 | 107.66 | 107.85 | 107.85 | -0.62 (-0.57%) | 24,700 |
| 27 Nov 2023 | USD | 107.48 | 109.4 | 107.23 | 108.47 | 108.47 | +1.17 (+1.09%) | 48,300 |
| 24 Nov 2023 | USD | 107.87 | 108.33 | 106.57 | 107.3 | 107.3 | -0.57 (-0.53%) | 34,800 |
| 22 Nov 2023 | USD | 108.72 | 109.54 | 107.06 | 107.87 | 107.87 | -0.85 (-0.78%) | 55,000 |
| 21 Nov 2023 | USD | 110.78 | 111.07 | 108.31 | 108.72 | 108.72 | -1.9 (-1.72%) | 23,500 |
| 20 Nov 2023 | USD | 110.66 | 111.59 | 109.96 | 110.62 | 110.62 | +0.12 (+0.11%) | 32,300 |
| 17 Nov 2023 | USD | 109.91 | 111.55 | 109.91 | 110.5 | 110.5 | +0.84 (+0.77%) | 31,400 |
| 16 Nov 2023 | USD | 109.75 | 110.87 | 108 | 109.66 | 109.66 | -1.18 (-1.06%) | 26,500 |
| 15 Nov 2023 | USD | 109.2 | 110.84 | 108.58 | 110.84 | 110.84 | +1.57 (+1.44%) | 37,300 |
| 14 Nov 2023 | USD | 106.53 | 109.27 | 105.14 | 109.27 | 109.27 | +4.28 (+4.08%) | 70,000 |
| 13 Nov 2023 | USD | 104.22 | 105.92 | 104.22 | 104.99 | 104.99 | +0.11 (+0.10%) | 32,600 |
| 10 Nov 2023 | USD | 103.5 | 105.79 | 102.33 | 104.88 | 104.88 | +1 (+0.96%) | 29,100 |
| 9 Nov 2023 | USD | 103.15 | 104.94 | 102.47 | 103.88 | 103.88 | +1.04 (+1.01%) | 61,500 |
| 8 Nov 2023 | USD | 101.22 | 104.96 | 100.35 | 102.84 | 102.84 | +1.78 (+1.76%) | 71,800 |
| 7 Nov 2023 | USD | 99.5 | 101.56 | 98.39 | 101.06 | 101.06 | +1.89 (+1.91%) | 30,800 |
| 6 Nov 2023 | USD | 98.31 | 99.48 | 96.53 | 99.17 | 99.17 | +1.69 (+1.73%) | 33,700 |
| 3 Nov 2023 | USD | 95.19 | 98.68 | 95.12 | 97.48 | 97.48 | +2.47 (+2.60%) | 45,800 |
| 2 Nov 2023 | USD | 95.49 | 96.15 | 92.36 | 95.01 | 95.01 | +5.05 (+5.61%) | 69,100 |
| 1 Nov 2023 | USD | 91.02 | 91.02 | 88.71 | 89.96 | 89.96 | -1.5 (-1.64%) | 31,500 |
| 31 Oct 2023 | USD | 89.07 | 91.58 | 87.82 | 91.46 | 91.46 | +2.42 (+2.72%) | 25,900 |
