Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
6 Aug 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
5 Aug 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
4 Aug 2015 | SGD | 0.004 | 0.005 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 15,520,000 |
3 Aug 2015 | SGD | 0.001 | 0.005 | 0.001 | 0.004 | 0.004 | +0.002 (+100%) | 51,364,500 |
31 Jul 2015 | SGD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 34,705,000 |
30 Jul 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 6,223,000 |
29 Jul 2015 | SGD | 0.002 | 0.002 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 111,533,300 |
28 Jul 2015 | SGD | 0.002 | 0.006 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 9,260,000 |
27 Jul 2015 | SGD | 0.002 | 0.004 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 4,980,000 |