| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2017 | USD | 25.2 | 25.4283 | 25.11 | 25.4 | 25.4 | +0.23 (+0.91%) | 22,496 |
| 16 Nov 2017 | USD | 25.1 | 25.1899 | 25.0739 | 25.17 | 25.17 | +0.069 (+0.27%) | 23,423 |
| 15 Nov 2017 | USD | 25.17 | 25.17 | 25.01 | 25.1013 | 25.1013 | +0.091 (+0.37%) | 21,228 |
| 14 Nov 2017 | USD | 25.19 | 25.19 | 25 | 25.01 | 25.01 | -0.15 (-0.60%) | 21,543 |
| 13 Nov 2017 | USD | 25.1 | 25.16 | 25.09 | 25.16 | 25.16 | +0.09 (+0.36%) | 9,723 |
| 10 Nov 2017 | USD | 25.15 | 25.17 | 25.07 | 25.07 | 25.07 | -0.04 (-0.16%) | 23,605 |
| 9 Nov 2017 | USD | 25.09 | 25.17 | 25.08 | 25.11 | 25.11 | -0.31 (-1.22%) | 16,750 |
| 8 Nov 2017 | USD | 25.34 | 25.49 | 25.34 | 25.42 | 25.42 | 0.0 (0.0%) | 14,130 |
| 7 Nov 2017 | USD | 25.31 | 25.44 | 25.31 | 25.42 | 25.42 | +0.12 (+0.47%) | 31,989 |
| 6 Nov 2017 | USD | 25.41 | 25.48 | 25.3 | 25.3 | 25.3 | -0.157 (-0.62%) | 22,562 |
| 3 Nov 2017 | USD | 25.38 | 25.48 | 25.34 | 25.4566 | 25.4566 | -0.023 (-0.09%) | 11,771 |
| 2 Nov 2017 | USD | 25.41 | 25.49 | 25.335 | 25.48 | 25.48 | +0.02 (+0.08%) | 10,306 |
| 1 Nov 2017 | USD | 25.26 | 25.48 | 25.26 | 25.46 | 25.46 | +0.07 (+0.28%) | 31,822 |
| 31 Oct 2017 | USD | 25.33 | 25.39 | 25.231 | 25.39 | 25.39 | +0.165 (+0.65%) | 22,406 |
| 30 Oct 2017 | USD | 25.29 | 25.29 | 25.2 | 25.2251 | 25.2251 | +0.025 (+0.10%) | 15,344 |
| 27 Oct 2017 | USD | 25.21 | 25.2996 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 6,502 |
| 26 Oct 2017 | USD | 25.17 | 25.2799 | 25.15 | 25.2 | 25.2 | +0.072 (+0.29%) | 24,839 |
| 25 Oct 2017 | USD | 25.17 | 25.27 | 25.128 | 25.128 | 25.128 | -0.092 (-0.36%) | 18,334 |
| 24 Oct 2017 | USD | 25.3 | 25.3585 | 25.2 | 25.22 | 25.22 | -0.08 (-0.32%) | 14,260 |
| 23 Oct 2017 | USD | 25.29 | 25.3 | 25.215 | 25.3 | 25.3 | 0.0 (0.0%) | 12,268 |
| 20 Oct 2017 | USD | 25.28 | 25.3 | 25.1701 | 25.3 | 25.3 | +0.13 (+0.52%) | 23,913 |
| 19 Oct 2017 | USD | 25.13 | 25.2595 | 25.13 | 25.17 | 25.17 | +0.03 (+0.12%) | 9,410 |
| 18 Oct 2017 | USD | 25.12 | 25.212 | 25.1 | 25.14 | 25.14 | +0.02 (+0.08%) | 11,561 |
| 17 Oct 2017 | USD | 25.16 | 25.2576 | 25.12 | 25.12 | 25.12 | -0.03 (-0.12%) | 15,749 |
| 16 Oct 2017 | USD | 25.17 | 25.27 | 25.15 | 25.15 | 25.15 | -0.13 (-0.51%) | 12,753 |
| 13 Oct 2017 | USD | 25.16 | 25.2804 | 25.16 | 25.28 | 25.28 | +0.15 (+0.60%) | 17,844 |
| 12 Oct 2017 | USD | 25.15 | 25.2493 | 25.13 | 25.13 | 25.13 | -0.07 (-0.28%) | 13,064 |
| 11 Oct 2017 | USD | 25.1 | 25.27 | 25.1 | 25.2 | 25.2 | +0.11 (+0.44%) | 16,815 |
| 10 Oct 2017 | USD | 25.12 | 25.2 | 25.07 | 25.09 | 25.09 | +0.08 (+0.32%) | 12,084 |
| 9 Oct 2017 | USD | 25.21 | 25.21 | 25.01 | 25.01 | 25.01 | -0.08 (-0.32%) | 17,521 |
