| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2017 | USD | 25.21 | 25.21 | 24.95 | 25.09 | 25.09 | -0.1 (-0.40%) | 26,847 |
| 5 Oct 2017 | USD | 25.25 | 25.3095 | 25.19 | 25.19 | 25.19 | -0.06 (-0.24%) | 14,641 |
| 4 Oct 2017 | USD | 25.33 | 25.33 | 25.24 | 25.25 | 25.25 | +0.04 (+0.16%) | 15,745 |
| 3 Oct 2017 | USD | 25.28 | 25.29 | 25.19 | 25.21 | 25.21 | -0.12 (-0.48%) | 14,204 |
| 2 Oct 2017 | USD | 25.34 | 25.4299 | 25.3259 | 25.3305 | 25.3305 | -0.13 (-0.51%) | 6,003 |
| 29 Sep 2017 | USD | 25.27 | 25.46 | 25.27 | 25.46 | 25.46 | +0.11 (+0.43%) | 14,988 |
| 28 Sep 2017 | USD | 25.22 | 25.35 | 25.19 | 25.35 | 25.35 | +0.11 (+0.44%) | 17,101 |
| 27 Sep 2017 | USD | 25.25 | 25.3112 | 25.22 | 25.24 | 25.24 | -0.05 (-0.20%) | 10,319 |
| 26 Sep 2017 | USD | 25.32 | 25.379 | 25.29 | 25.29 | 25.29 | -0.03 (-0.12%) | 12,002 |
| 25 Sep 2017 | USD | 25.33 | 25.4281 | 25.32 | 25.32 | 25.32 | -0.03 (-0.12%) | 11,667 |
| 22 Sep 2017 | USD | 25.37 | 25.4982 | 25.31 | 25.35 | 25.35 | -0.02 (-0.08%) | 11,501 |
| 21 Sep 2017 | USD | 25.5 | 25.533 | 25.37 | 25.37 | 25.37 | -0.158 (-0.62%) | 9,397 |
| 20 Sep 2017 | USD | 25.34 | 25.565 | 25.34 | 25.5281 | 25.5281 | -0.002 (-0.01%) | 35,731 |
| 19 Sep 2017 | USD | 25.43 | 25.5418 | 25.41 | 25.53 | 25.53 | +0.08 (+0.31%) | 11,272 |
| 18 Sep 2017 | USD | 25.36 | 25.52 | 25.36 | 25.45 | 25.45 | -0.03 (-0.12%) | 10,569 |
| 15 Sep 2017 | USD | 25.34 | 25.48 | 25.34 | 25.48 | 25.48 | +0.05 (+0.20%) | 17,458 |
| 14 Sep 2017 | USD | 25.3 | 25.43 | 25.2757 | 25.43 | 25.43 | +0.14 (+0.55%) | 19,212 |
| 13 Sep 2017 | USD | 25.3 | 25.33 | 25.23 | 25.29 | 25.29 | +0.014 (+0.05%) | 17,450 |
| 12 Sep 2017 | USD | 25.28 | 25.37 | 25.2761 | 25.2761 | 25.2761 | +0.006 (+0.02%) | 9,972 |
| 11 Sep 2017 | USD | 25.3 | 25.36 | 25.27 | 25.27 | 25.27 | -0 (0.0%) | 10,573 |
| 8 Sep 2017 | USD | 25.28 | 25.3352 | 25.19 | 25.2704 | 25.2704 | -0.05 (-0.20%) | 15,849 |
| 7 Sep 2017 | USD | 25.32 | 25.4 | 25.3034 | 25.32 | 25.32 | -0.08 (-0.31%) | 6,950 |
| 6 Sep 2017 | USD | 25.26 | 25.4 | 25.25 | 25.4 | 25.4 | +0.09 (+0.36%) | 4,477 |
| 5 Sep 2017 | USD | 25.35 | 25.35 | 25.304 | 25.31 | 25.31 | -0.01 (-0.04%) | 13,741 |
| 4 Sep 2017 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.001 (+0.0%) | 0 |
| 1 Sep 2017 | USD | 25.36 | 25.37 | 25.29 | 25.319 | 25.319 | -0.031 (-0.12%) | 17,864 |
| 31 Aug 2017 | USD | 25.26 | 25.35 | 25.231 | 25.35 | 25.35 | +0.01 (+0.04%) | 13,427 |
| 30 Aug 2017 | USD | 25.32 | 25.35 | 25.2301 | 25.34 | 25.34 | +0.04 (+0.16%) | 9,564 |
| 29 Aug 2017 | USD | 25.3 | 25.33 | 25.25 | 25.3 | 25.3 | -0.04 (-0.16%) | 12,886 |
| 28 Aug 2017 | USD | 25.27 | 25.34 | 25.25 | 25.34 | 25.34 | +0.046 (+0.18%) | 8,917 |
