| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2017 | USD | 25.24 | 25.36 | 25.24 | 25.294 | 25.294 | +0.004 (+0.02%) | 10,922 |
| 24 Aug 2017 | USD | 25.29 | 25.2988 | 25.237 | 25.2899 | 25.2899 | +0.001 (+0.0%) | 7,913 |
| 23 Aug 2017 | USD | 25.29 | 25.29 | 25.2208 | 25.289 | 25.289 | +0.069 (+0.27%) | 9,467 |
| 22 Aug 2017 | USD | 25.27 | 25.37 | 25.19 | 25.22 | 25.22 | -0.09 (-0.36%) | 24,379 |
| 21 Aug 2017 | USD | 25.15 | 25.35 | 25.15 | 25.31 | 25.31 | +0.055 (+0.22%) | 25,896 |
| 18 Aug 2017 | USD | 25.19 | 25.29 | 25.1899 | 25.2553 | 25.2553 | +0.045 (+0.18%) | 13,460 |
| 17 Aug 2017 | USD | 25.21 | 25.31 | 25.1984 | 25.21 | 25.21 | -0.07 (-0.28%) | 10,619 |
| 16 Aug 2017 | USD | 25.18 | 25.3 | 25.18 | 25.28 | 25.28 | +0.05 (+0.20%) | 9,953 |
| 15 Aug 2017 | USD | 25.23 | 25.23 | 25.18 | 25.2299 | 25.2299 | +0.049 (+0.19%) | 5,104 |
| 14 Aug 2017 | USD | 25.29 | 25.3 | 25.15 | 25.181 | 25.181 | +0.091 (+0.36%) | 9,725 |
| 11 Aug 2017 | USD | 24.95 | 25.29 | 24.95 | 25.09 | 25.09 | +0.1 (+0.40%) | 35,170 |
| 10 Aug 2017 | USD | 25.12 | 25.1314 | 24.95 | 24.99 | 24.99 | -0.14 (-0.56%) | 16,777 |
| 9 Aug 2017 | USD | 25.05 | 25.16 | 25.0082 | 25.13 | 25.13 | -0.25 (-0.99%) | 34,252 |
| 8 Aug 2017 | USD | 25.39 | 25.43 | 25.3101 | 25.38 | 25.38 | +0.01 (+0.04%) | 16,635 |
| 7 Aug 2017 | USD | 25.29 | 25.39 | 25.29 | 25.3699 | 25.3699 | +0.094 (+0.37%) | 15,091 |
| 4 Aug 2017 | USD | 25.17 | 25.29 | 25.17 | 25.2763 | 25.2763 | +0.046 (+0.18%) | 17,322 |
| 3 Aug 2017 | USD | 25.13 | 25.23 | 25.101 | 25.23 | 25.23 | +0.1 (+0.40%) | 39,291 |
| 2 Aug 2017 | USD | 25.13 | 25.18 | 25.07 | 25.13 | 25.13 | -0.002 (-0.01%) | 30,610 |
| 1 Aug 2017 | USD | 25.14 | 25.19 | 25.1 | 25.1323 | 25.1323 | +0.012 (+0.05%) | 96,780 |
| 31 Jul 2017 | USD | 25.11 | 25.13 | 25.1 | 25.12 | 25.12 | -0.01 (-0.04%) | 24,664 |
| 28 Jul 2017 | USD | 25.06 | 25.13 | 25.06 | 25.13 | 25.13 | +0.05 (+0.20%) | 18,430 |
| 27 Jul 2017 | USD | 25.1 | 25.1 | 25.08 | 25.08 | 25.08 | -0.001 (-0.01%) | 7,873 |
| 26 Jul 2017 | USD | 25.07 | 25.12 | 25.06 | 25.0813 | 25.0813 | -0.019 (-0.07%) | 21,815 |
| 25 Jul 2017 | USD | 25.19 | 25.19 | 25.1 | 25.1 | 25.1 | -0.06 (-0.24%) | 15,729 |
| 24 Jul 2017 | USD | 25.24 | 25.24 | 25.1277 | 25.16 | 25.16 | -0.08 (-0.32%) | 24,613 |
| 21 Jul 2017 | USD | 25.07 | 25.24 | 25.03 | 25.24 | 25.24 | +0.2 (+0.80%) | 71,887 |
| 20 Jul 2017 | USD | 25.14 | 25.1887 | 25.04 | 25.04 | 25.04 | -0.09 (-0.36%) | 78,477 |
| 19 Jul 2017 | USD | 25.22 | 25.29 | 25.13 | 25.13 | 25.13 | -0.07 (-0.28%) | 74,992 |
| 18 Jul 2017 | USD | 25.2 | 25.2692 | 25.15 | 25.2 | 25.2 | +0.04 (+0.16%) | 21,505 |
| 17 Jul 2017 | USD | 25.16 | 25.25 | 25.16 | 25.16 | 25.16 | +0.01 (+0.04%) | 16,014 |
