| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2017 | USD | 25.19 | 25.25 | 25.14 | 25.15 | 25.15 | -0.04 (-0.16%) | 13,561 |
| 13 Jul 2017 | USD | 25.28 | 25.299 | 25.18 | 25.19 | 25.19 | -0.06 (-0.24%) | 22,016 |
| 12 Jul 2017 | USD | 25.35 | 25.39 | 25.14 | 25.25 | 25.25 | -0.06 (-0.24%) | 37,459 |
| 11 Jul 2017 | USD | 25.41 | 25.4599 | 25.31 | 25.31 | 25.31 | -0.09 (-0.35%) | 17,261 |
| 10 Jul 2017 | USD | 25.38 | 25.67 | 25.38 | 25.4 | 25.4 | +0.02 (+0.08%) | 24,690 |
| 7 Jul 2017 | USD | 25.38 | 25.4915 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 12,141 |
| 6 Jul 2017 | USD | 25.43 | 25.51 | 25.37 | 25.38 | 25.38 | -0.08 (-0.31%) | 20,265 |
| 5 Jul 2017 | USD | 25.5 | 25.661 | 25.46 | 25.46 | 25.46 | -0.04 (-0.16%) | 12,134 |
| 4 Jul 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.004 (-0.01%) | 0 |
| 3 Jul 2017 | USD | 25.48 | 25.52 | 25.4111 | 25.5038 | 25.5038 | -0.176 (-0.69%) | 8,354 |
| 30 Jun 2017 | USD | 25.41 | 25.68 | 25.2901 | 25.68 | 25.68 | +0.27 (+1.06%) | 13,238 |
| 29 Jun 2017 | USD | 25.41 | 25.514 | 25.29 | 25.41 | 25.41 | -0.076 (-0.30%) | 15,343 |
| 28 Jun 2017 | USD | 25.371 | 25.53 | 25.37 | 25.486 | 25.486 | +0.116 (+0.46%) | 14,245 |
| 27 Jun 2017 | USD | 25.5 | 25.5283 | 25.3501 | 25.37 | 25.37 | -0.14 (-0.55%) | 14,776 |
| 26 Jun 2017 | USD | 25.51 | 25.66 | 25.51 | 25.51 | 25.51 | -0.009 (-0.03%) | 16,462 |
| 23 Jun 2017 | USD | 25.5 | 25.5891 | 25.4133 | 25.5185 | 25.5185 | -0.011 (-0.05%) | 11,273 |
| 22 Jun 2017 | USD | 25.52 | 25.59 | 25.5001 | 25.53 | 25.53 | +0.03 (+0.12%) | 8,219 |
| 21 Jun 2017 | USD | 25.33 | 25.52 | 25.33 | 25.5 | 25.5 | +0.2 (+0.79%) | 15,499 |
| 20 Jun 2017 | USD | 25.36 | 25.489 | 25.3 | 25.3 | 25.3 | -0.095 (-0.37%) | 12,850 |
| 19 Jun 2017 | USD | 25.31 | 25.45 | 25.31 | 25.3947 | 25.3947 | +0.065 (+0.26%) | 5,142 |
| 16 Jun 2017 | USD | 25.36 | 25.37 | 25.3263 | 25.3294 | 25.3294 | -0.031 (-0.12%) | 5,705 |
| 15 Jun 2017 | USD | 25.26 | 25.45 | 25.26 | 25.3603 | 25.3603 | +0.1 (+0.40%) | 7,787 |
| 14 Jun 2017 | USD | 25.26 | 25.4 | 25.26 | 25.26 | 25.26 | -0.04 (-0.16%) | 11,314 |
| 13 Jun 2017 | USD | 25.24 | 25.3016 | 25.23 | 25.3 | 25.3 | +0.01 (+0.04%) | 11,369 |
| 12 Jun 2017 | USD | 25.27 | 25.35 | 25.23 | 25.29 | 25.29 | -0.02 (-0.08%) | 7,199 |
| 9 Jun 2017 | USD | 25.36 | 25.39 | 25.3 | 25.31 | 25.31 | -0.07 (-0.28%) | 8,208 |
| 8 Jun 2017 | USD | 25.26 | 25.38 | 25.26 | 25.38 | 25.38 | +0.04 (+0.16%) | 8,262 |
| 7 Jun 2017 | USD | 25.25 | 25.43 | 25.25 | 25.34 | 25.34 | +0.09 (+0.36%) | 9,599 |
| 6 Jun 2017 | USD | 25.29 | 25.3599 | 25.25 | 25.25 | 25.25 | -0.099 (-0.39%) | 11,623 |
| 5 Jun 2017 | USD | 25.29 | 25.38 | 25.29 | 25.3493 | 25.3493 | -0.005 (-0.02%) | 8,134 |
