| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2017 | USD | 25.39 | 25.39 | 25.2639 | 25.3544 | 25.3544 | +0.064 (+0.25%) | 10,920 |
| 1 Jun 2017 | USD | 25.27 | 25.4 | 25.18 | 25.2908 | 25.2908 | +0.041 (+0.16%) | 15,667 |
| 31 May 2017 | USD | 25.17 | 25.25 | 25.17 | 25.25 | 25.25 | +0.08 (+0.32%) | 20,561 |
| 30 May 2017 | USD | 25.16 | 25.2499 | 25.16 | 25.17 | 25.17 | -0.08 (-0.32%) | 18,030 |
| 29 May 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.001 (+0.0%) | 0 |
| 26 May 2017 | USD | 25.19 | 25.29 | 25.1623 | 25.249 | 25.249 | +0.069 (+0.27%) | 8,760 |
| 25 May 2017 | USD | 25.03 | 25.1799 | 25.03 | 25.1799 | 25.1799 | +0.13 (+0.52%) | 24,495 |
| 24 May 2017 | USD | 25.03 | 25.12 | 25.0144 | 25.05 | 25.05 | +0.04 (+0.16%) | 21,517 |
| 23 May 2017 | USD | 25.13 | 25.13 | 25.01 | 25.01 | 25.01 | -0.06 (-0.24%) | 19,689 |
| 22 May 2017 | USD | 25.04 | 25.12 | 25.04 | 25.07 | 25.07 | 0.0 (0.0%) | 8,776 |
| 19 May 2017 | USD | 25.01 | 25.1 | 25.01 | 25.07 | 25.07 | +0.06 (+0.24%) | 15,244 |
| 18 May 2017 | USD | 24.97 | 25.08 | 24.97 | 25.01 | 25.01 | -0.05 (-0.20%) | 13,060 |
| 17 May 2017 | USD | 24.93 | 25.06 | 24.9 | 25.06 | 25.06 | +0.1 (+0.40%) | 20,182 |
| 16 May 2017 | USD | 24.97 | 25.05 | 24.96 | 24.96 | 24.96 | -0.067 (-0.27%) | 19,751 |
| 15 May 2017 | USD | 24.95 | 25.04 | 24.95 | 25.0268 | 25.0268 | +0.058 (+0.23%) | 16,620 |
| 12 May 2017 | USD | 24.98 | 25.04 | 24.9401 | 24.9684 | 24.9684 | +0.014 (+0.05%) | 17,844 |
| 11 May 2017 | USD | 24.9 | 24.9855 | 24.86 | 24.9547 | 24.9547 | +0.017 (+0.07%) | 36,370 |
| 10 May 2017 | USD | 24.85 | 24.9599 | 24.82 | 24.9381 | 24.9381 | -0.242 (-0.96%) | 10,630 |
| 9 May 2017 | USD | 25.24 | 25.28 | 25.15 | 25.18 | 25.18 | -0.1 (-0.40%) | 14,214 |
| 8 May 2017 | USD | 25.18 | 25.28 | 25.18 | 25.28 | 25.28 | +0 (+0.0%) | 6,643 |
| 5 May 2017 | USD | 25.15 | 25.2799 | 25.15 | 25.2799 | 25.2799 | +0.15 (+0.60%) | 22,486 |
| 4 May 2017 | USD | 25.23 | 25.273 | 25.13 | 25.13 | 25.13 | -0.18 (-0.71%) | 13,807 |
| 3 May 2017 | USD | 25.15 | 25.31 | 25.08 | 25.31 | 25.31 | +0.16 (+0.64%) | 20,520 |
| 2 May 2017 | USD | 25.14 | 25.28 | 25.14 | 25.15 | 25.15 | -0.01 (-0.04%) | 18,355 |
| 1 May 2017 | USD | 25.11 | 25.16 | 25.0872 | 25.16 | 25.16 | +0.08 (+0.32%) | 15,017 |
| 28 Apr 2017 | USD | 25.16 | 25.16 | 25.0786 | 25.08 | 25.08 | -0.08 (-0.32%) | 20,387 |
| 27 Apr 2017 | USD | 25 | 25.1899 | 25 | 25.1599 | 25.1599 | +0.139 (+0.55%) | 23,785 |
| 26 Apr 2017 | USD | 25.14 | 25.17 | 25.01 | 25.0214 | 25.0214 | -0.149 (-0.59%) | 51,893 |
| 25 Apr 2017 | USD | 25.25 | 25.29 | 25.17 | 25.17 | 25.17 | -0.13 (-0.51%) | 38,665 |
| 24 Apr 2017 | USD | 25.22 | 25.36 | 25.2 | 25.3 | 25.3 | +0.07 (+0.28%) | 21,889 |
