| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2017 | USD | 25.08 | 25.23 | 25.08 | 25.23 | 25.23 | +0.097 (+0.39%) | 19,466 |
| 20 Apr 2017 | USD | 25.15 | 25.19 | 25.12 | 25.1332 | 25.1332 | -0.017 (-0.07%) | 25,056 |
| 19 Apr 2017 | USD | 25.06 | 25.21 | 25.06 | 25.15 | 25.15 | -0.028 (-0.11%) | 13,620 |
| 18 Apr 2017 | USD | 25.04 | 25.1782 | 25.021 | 25.1782 | 25.1782 | +0.148 (+0.59%) | 18,570 |
| 17 Apr 2017 | USD | 25.03 | 25.0926 | 24.97 | 25.03 | 25.03 | -0.01 (-0.04%) | 31,156 |
| 14 Apr 2017 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.02 | 25.04 | 24.99 | 25.04 | 25.04 | +0.04 (+0.16%) | 21,757 |
| 12 Apr 2017 | USD | 25.01 | 25.01 | 24.9711 | 25 | 25 | -0.017 (-0.07%) | 31,508 |
| 11 Apr 2017 | USD | 25.02 | 25.09 | 24.97 | 25.0174 | 25.0174 | -0.003 (-0.01%) | 13,177 |
| 10 Apr 2017 | USD | 25.15 | 25.15 | 24.98 | 25.02 | 25.02 | +0.04 (+0.16%) | 25,660 |
| 7 Apr 2017 | USD | 25.05 | 25.1 | 24.96 | 24.98 | 24.98 | -0.06 (-0.24%) | 34,788 |
| 6 Apr 2017 | USD | 24.92 | 25.08 | 24.92 | 25.04 | 25.04 | +0.058 (+0.23%) | 28,042 |
| 5 Apr 2017 | USD | 25.13 | 25.19 | 24.95 | 24.9816 | 24.9816 | -0.078 (-0.31%) | 33,355 |
| 4 Apr 2017 | USD | 25.13 | 25.2122 | 25.051 | 25.06 | 25.06 | -0.14 (-0.56%) | 22,972 |
| 3 Apr 2017 | USD | 24.94 | 25.2 | 24.94 | 25.2 | 25.2 | +0.26 (+1.04%) | 26,028 |
| 31 Mar 2017 | USD | 24.96 | 25.027 | 24.911 | 24.94 | 24.94 | -0.03 (-0.12%) | 20,849 |
| 30 Mar 2017 | USD | 24.93 | 24.97 | 24.86 | 24.97 | 24.97 | +0.04 (+0.16%) | 20,888 |
| 29 Mar 2017 | USD | 24.97 | 24.97 | 24.91 | 24.93 | 24.93 | +0.012 (+0.05%) | 15,878 |
| 28 Mar 2017 | USD | 24.9 | 24.99 | 24.85 | 24.9179 | 24.9179 | +0.028 (+0.11%) | 25,278 |
| 27 Mar 2017 | USD | 24.77 | 24.93 | 24.77 | 24.8902 | 24.8902 | +0.072 (+0.29%) | 25,611 |
| 24 Mar 2017 | USD | 24.83 | 24.83 | 24.76 | 24.8182 | 24.8182 | +0.012 (+0.05%) | 10,152 |
| 23 Mar 2017 | USD | 24.84 | 24.85 | 24.751 | 24.8061 | 24.8061 | +0.086 (+0.35%) | 13,048 |
| 22 Mar 2017 | USD | 24.74 | 24.85 | 24.68 | 24.72 | 24.72 | +0.03 (+0.12%) | 13,821 |
| 21 Mar 2017 | USD | 24.76 | 24.77 | 24.6017 | 24.69 | 24.69 | -0.04 (-0.16%) | 13,871 |
| 20 Mar 2017 | USD | 24.7 | 24.7699 | 24.6956 | 24.73 | 24.73 | -0.026 (-0.11%) | 16,573 |
| 17 Mar 2017 | USD | 24.75 | 24.7563 | 24.57 | 24.7563 | 24.7563 | +0.086 (+0.35%) | 22,687 |
| 16 Mar 2017 | USD | 24.63 | 24.7899 | 24.6 | 24.67 | 24.67 | +0.02 (+0.08%) | 23,328 |
| 15 Mar 2017 | USD | 24.35 | 24.65 | 24.35 | 24.65 | 24.65 | +0.24 (+0.98%) | 38,383 |
| 14 Mar 2017 | USD | 24.35 | 24.4228 | 24.3 | 24.41 | 24.41 | +0.04 (+0.16%) | 24,848 |
| 13 Mar 2017 | USD | 24.25 | 24.37 | 24.12 | 24.37 | 24.37 | +0.17 (+0.70%) | 25,518 |
