| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2017 | USD | 24.1 | 24.28 | 24.1 | 24.2 | 24.2 | +0.05 (+0.21%) | 18,755 |
| 9 Mar 2017 | USD | 24.25 | 24.26 | 24.15 | 24.15 | 24.15 | -0.111 (-0.46%) | 52,696 |
| 8 Mar 2017 | USD | 24.38 | 24.4 | 24.25 | 24.2611 | 24.2611 | -0.249 (-1.02%) | 30,392 |
| 7 Mar 2017 | USD | 24.56 | 24.645 | 24.5101 | 24.5101 | 24.5101 | -0.12 (-0.49%) | 19,833 |
| 6 Mar 2017 | USD | 24.59 | 24.65 | 24.5 | 24.63 | 24.63 | +0.06 (+0.24%) | 14,741 |
| 3 Mar 2017 | USD | 24.56 | 24.63 | 24.55 | 24.57 | 24.57 | -0.06 (-0.24%) | 22,382 |
| 2 Mar 2017 | USD | 24.73 | 24.789 | 24.63 | 24.63 | 24.63 | -0.03 (-0.12%) | 14,571 |
| 1 Mar 2017 | USD | 24.82 | 24.82 | 24.66 | 24.66 | 24.66 | -0.2 (-0.80%) | 21,888 |
| 28 Feb 2017 | USD | 24.76 | 24.899 | 24.76 | 24.86 | 24.86 | +0.11 (+0.44%) | 19,369 |
| 27 Feb 2017 | USD | 24.81 | 24.8772 | 24.75 | 24.75 | 24.75 | -0.09 (-0.36%) | 24,900 |
| 24 Feb 2017 | USD | 24.78 | 24.8473 | 24.7146 | 24.84 | 24.84 | +0.1 (+0.40%) | 17,402 |
| 23 Feb 2017 | USD | 24.69 | 24.74 | 24.6004 | 24.74 | 24.74 | +0.06 (+0.24%) | 15,959 |
| 22 Feb 2017 | USD | 24.57 | 24.68 | 24.57 | 24.68 | 24.68 | +0.066 (+0.27%) | 28,400 |
| 21 Feb 2017 | USD | 24.68 | 24.68 | 24.54 | 24.6142 | 24.6142 | -0.026 (-0.10%) | 30,030 |
| 20 Feb 2017 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 24.7 | 24.7 | 24.55 | 24.64 | 24.64 | -0.003 (-0.01%) | 26,773 |
| 16 Feb 2017 | USD | 24.57 | 24.67 | 24.54 | 24.6425 | 24.6425 | +0.013 (+0.05%) | 16,139 |
| 15 Feb 2017 | USD | 24.47 | 24.7 | 24.47 | 24.63 | 24.63 | +0.108 (+0.44%) | 21,879 |
| 14 Feb 2017 | USD | 24.47 | 24.59 | 24.37 | 24.522 | 24.522 | +0.042 (+0.17%) | 30,957 |
| 13 Feb 2017 | USD | 24.46 | 24.5092 | 24.41 | 24.48 | 24.48 | +0.05 (+0.20%) | 28,107 |
| 10 Feb 2017 | USD | 24.33 | 24.4699 | 24.321 | 24.43 | 24.43 | +0.01 (+0.04%) | 37,802 |
| 9 Feb 2017 | USD | 24.52 | 24.5991 | 24.37 | 24.42 | 24.42 | -0.15 (-0.61%) | 31,559 |
| 8 Feb 2017 | USD | 24.53 | 24.63 | 24.441 | 24.57 | 24.57 | -0.24 (-0.97%) | 20,792 |
| 7 Feb 2017 | USD | 24.76 | 24.86 | 24.7 | 24.8099 | 24.8099 | +0.095 (+0.38%) | 24,691 |
| 6 Feb 2017 | USD | 24.83 | 24.92 | 24.705 | 24.715 | 24.715 | -0.105 (-0.42%) | 26,852 |
| 3 Feb 2017 | USD | 24.67 | 24.86 | 24.66 | 24.82 | 24.82 | +0.084 (+0.34%) | 24,981 |
| 2 Feb 2017 | USD | 24.5 | 24.7386 | 24.5 | 24.7359 | 24.7359 | +0.236 (+0.96%) | 9,697 |
| 1 Feb 2017 | USD | 24.59 | 24.644 | 24.5 | 24.5 | 24.5 | -0.1 (-0.41%) | 32,268 |
| 31 Jan 2017 | USD | 24.49 | 24.7456 | 24.49 | 24.6 | 24.6 | -0.03 (-0.12%) | 55,066 |
| 30 Jan 2017 | USD | 24.41 | 24.64 | 24.31 | 24.63 | 24.63 | +0.21 (+0.86%) | 48,061 |
