| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2017 | USD | 24.28 | 24.42 | 24.28 | 24.42 | 24.42 | +0.08 (+0.33%) | 13,926 |
| 26 Jan 2017 | USD | 24 | 24.47 | 24 | 24.34 | 24.34 | +0.28 (+1.16%) | 30,571 |
| 25 Jan 2017 | USD | 24.2 | 24.25 | 24.01 | 24.06 | 24.06 | -0.26 (-1.07%) | 35,897 |
| 24 Jan 2017 | USD | 24.03 | 24.32 | 24.03 | 24.32 | 24.32 | +0.06 (+0.25%) | 21,459 |
| 23 Jan 2017 | USD | 23.78 | 24.26 | 23.73 | 24.26 | 24.26 | +0.55 (+2.32%) | 48,064 |
| 20 Jan 2017 | USD | 24.04 | 24.18 | 23.71 | 23.71 | 23.71 | -0.48 (-1.98%) | 116,177 |
| 19 Jan 2017 | USD | 24.23 | 24.3436 | 23.95 | 24.19 | 24.19 | -0.18 (-0.74%) | 74,581 |
| 18 Jan 2017 | USD | 24.3 | 24.4499 | 24.2601 | 24.37 | 24.37 | +0.01 (+0.04%) | 14,103 |
| 17 Jan 2017 | USD | 24.23 | 24.5 | 24.23 | 24.36 | 24.36 | +0.07 (+0.29%) | 28,787 |
| 16 Jan 2017 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 24.38 | 24.48 | 24.26 | 24.29 | 24.29 | -0.16 (-0.65%) | 19,663 |
| 12 Jan 2017 | USD | 24.31 | 24.45 | 24.3 | 24.45 | 24.45 | +0.096 (+0.39%) | 26,381 |
| 11 Jan 2017 | USD | 24.16 | 24.4 | 24.16 | 24.3544 | 24.3544 | +0.134 (+0.55%) | 32,947 |
| 10 Jan 2017 | USD | 24.04 | 24.26 | 24.04 | 24.22 | 24.22 | +0.14 (+0.58%) | 25,006 |
| 9 Jan 2017 | USD | 24.12 | 24.336 | 24.08 | 24.08 | 24.08 | -0.2 (-0.82%) | 34,115 |
| 6 Jan 2017 | USD | 23.7 | 24.43 | 23.7 | 24.28 | 24.28 | +0.41 (+1.72%) | 51,982 |
| 5 Jan 2017 | USD | 23.66 | 23.95 | 23.47 | 23.87 | 23.87 | +0.23 (+0.97%) | 49,813 |
| 4 Jan 2017 | USD | 23.11 | 23.64 | 23.11 | 23.64 | 23.64 | +0.5 (+2.16%) | 33,655 |
| 3 Jan 2017 | USD | 22.8 | 23.14 | 22.8 | 23.14 | 23.14 | +0.34 (+1.49%) | 44,093 |
| 2 Jan 2017 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 22.76 | 22.859 | 22.74 | 22.8 | 22.8 | +0.08 (+0.35%) | 32,693 |
| 29 Dec 2016 | USD | 22.99 | 22.99 | 22.71 | 22.72 | 22.72 | -0.01 (-0.04%) | 43,937 |
| 28 Dec 2016 | USD | 22.83 | 22.9599 | 22.7 | 22.73 | 22.73 | -0.144 (-0.63%) | 31,764 |
| 27 Dec 2016 | USD | 23.03 | 23.3344 | 22.85 | 22.8743 | 22.8743 | -0.196 (-0.85%) | 43,652 |
| 26 Dec 2016 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 23.04 | 23.46 | 23.02 | 23.07 | 23.07 | +0.02 (+0.09%) | 52,168 |
| 22 Dec 2016 | USD | 22.77 | 23.0599 | 22.73 | 23.05 | 23.05 | +0.26 (+1.14%) | 57,047 |
| 21 Dec 2016 | USD | 22.52 | 22.949 | 22.52 | 22.79 | 22.79 | +0.21 (+0.93%) | 38,209 |
| 20 Dec 2016 | USD | 22.4 | 22.6 | 22.4 | 22.58 | 22.58 | +0.11 (+0.49%) | 52,774 |
| 19 Dec 2016 | USD | 22.21 | 22.4899 | 22.21 | 22.47 | 22.47 | +0.27 (+1.22%) | 33,449 |
