| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2016 | USD | 22.26 | 22.4 | 22.03 | 22.2 | 22.2 | +0.08 (+0.36%) | 80,520 |
| 15 Dec 2016 | USD | 22.27 | 22.49 | 22.0915 | 22.12 | 22.12 | -0.15 (-0.67%) | 90,677 |
| 14 Dec 2016 | USD | 22.57 | 22.643 | 22.27 | 22.27 | 22.27 | -0.28 (-1.24%) | 51,215 |
| 13 Dec 2016 | USD | 22.71 | 22.9 | 22.55 | 22.55 | 22.55 | -0.161 (-0.71%) | 41,035 |
| 12 Dec 2016 | USD | 23 | 23.0096 | 22.64 | 22.7114 | 22.7114 | -0.289 (-1.25%) | 44,467 |
| 9 Dec 2016 | USD | 23.25 | 23.26 | 23 | 23 | 23 | -0.2 (-0.86%) | 52,474 |
| 8 Dec 2016 | USD | 23.25 | 23.32 | 23.16 | 23.2 | 23.2 | -0.06 (-0.26%) | 30,877 |
| 7 Dec 2016 | USD | 23.27 | 23.37 | 23.2505 | 23.26 | 23.26 | -0.02 (-0.09%) | 47,323 |
| 6 Dec 2016 | USD | 23.24 | 23.3146 | 23.2 | 23.2799 | 23.2799 | +0.17 (+0.74%) | 37,571 |
| 5 Dec 2016 | USD | 23.29 | 23.29 | 23.11 | 23.11 | 23.11 | -0.09 (-0.39%) | 37,867 |
| 2 Dec 2016 | USD | 23.23 | 23.32 | 23.118 | 23.2 | 23.2 | +0.04 (+0.17%) | 23,028 |
| 1 Dec 2016 | USD | 23.44 | 23.44 | 23.1301 | 23.16 | 23.16 | -0.18 (-0.77%) | 36,343 |
| 30 Nov 2016 | USD | 23.5 | 23.54 | 23.32 | 23.34 | 23.34 | -0.204 (-0.87%) | 26,408 |
| 29 Nov 2016 | USD | 23.56 | 23.65 | 23.5 | 23.544 | 23.544 | -0.126 (-0.53%) | 87,644 |
| 28 Nov 2016 | USD | 23.71 | 23.74 | 23.55 | 23.67 | 23.67 | -0.003 (-0.01%) | 18,966 |
| 25 Nov 2016 | USD | 23.7 | 23.7499 | 23.571 | 23.6734 | 23.6734 | -0.007 (-0.03%) | 10,330 |
| 24 Nov 2016 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0 (+0.0%) | 0 |
| 23 Nov 2016 | USD | 23.78 | 23.78 | 23.5622 | 23.6799 | 23.6799 | -0.04 (-0.17%) | 25,122 |
| 22 Nov 2016 | USD | 23.73 | 23.7314 | 23.5001 | 23.7199 | 23.7199 | +0.27 (+1.15%) | 25,560 |
| 21 Nov 2016 | USD | 23.41 | 23.8 | 23.41 | 23.45 | 23.45 | +0.1 (+0.43%) | 39,333 |
| 18 Nov 2016 | USD | 23.65 | 24.039 | 23.35 | 23.35 | 23.35 | -0.41 (-1.73%) | 37,048 |
| 17 Nov 2016 | USD | 23.96 | 24.14 | 23.65 | 23.76 | 23.76 | -0.176 (-0.73%) | 29,487 |
| 16 Nov 2016 | USD | 23.84 | 24.1 | 23.579 | 23.9359 | 23.9359 | +0.656 (+2.82%) | 35,931 |
| 15 Nov 2016 | USD | 23.17 | 23.94 | 23.17 | 23.28 | 23.28 | +0.23 (+1.00%) | 57,482 |
| 14 Nov 2016 | USD | 24.12 | 24.12 | 23 | 23.05 | 23.05 | -1.06 (-4.40%) | 75,164 |
| 11 Nov 2016 | USD | 24.05 | 24.16 | 23.76 | 24.11 | 24.11 | -0.34 (-1.39%) | 48,090 |
| 10 Nov 2016 | USD | 24.78 | 24.82 | 24.15 | 24.45 | 24.45 | -0.35 (-1.41%) | 60,923 |
| 9 Nov 2016 | USD | 24.95 | 25.06 | 24.73 | 24.8 | 24.8 | -0.18 (-0.72%) | 26,244 |
| 8 Nov 2016 | USD | 25.26 | 25.27 | 24.92 | 24.98 | 24.98 | -0.46 (-1.81%) | 16,646 |
| 7 Nov 2016 | USD | 25.59 | 25.7149 | 25.4 | 25.44 | 25.44 | +0.03 (+0.12%) | 19,349 |
