| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2016 | USD | 25.38 | 25.6607 | 25.38 | 25.41 | 25.41 | +0.01 (+0.04%) | 12,558 |
| 3 Nov 2016 | USD | 25.6 | 25.6 | 25.361 | 25.4 | 25.4 | -0.311 (-1.21%) | 31,230 |
| 2 Nov 2016 | USD | 25.73 | 25.95 | 25.58 | 25.7106 | 25.7106 | -0.049 (-0.19%) | 13,332 |
| 1 Nov 2016 | USD | 25.82 | 25.97 | 25.722 | 25.7592 | 25.7592 | -0.111 (-0.43%) | 9,585 |
| 31 Oct 2016 | USD | 25.88 | 26.11 | 25.86 | 25.87 | 25.87 | -0.06 (-0.23%) | 11,068 |
| 28 Oct 2016 | USD | 25.96 | 26.1959 | 25.93 | 25.93 | 25.93 | -0.16 (-0.61%) | 7,454 |
| 27 Oct 2016 | USD | 26.08 | 26.163 | 25.91 | 26.0901 | 26.0901 | -0.06 (-0.23%) | 13,625 |
| 26 Oct 2016 | USD | 26.22 | 26.2697 | 26.09 | 26.15 | 26.15 | -0.09 (-0.34%) | 20,582 |
| 25 Oct 2016 | USD | 26.12 | 26.37 | 26.12 | 26.24 | 26.24 | +0.07 (+0.27%) | 22,366 |
| 24 Oct 2016 | USD | 26.39 | 26.39 | 26.128 | 26.17 | 26.17 | -0.29 (-1.10%) | 13,951 |
| 21 Oct 2016 | USD | 25.96 | 26.46 | 25.96 | 26.46 | 26.46 | +0.43 (+1.65%) | 42,490 |
| 20 Oct 2016 | USD | 25.96 | 26.07 | 25.91 | 26.03 | 26.03 | +0.11 (+0.42%) | 10,210 |
| 19 Oct 2016 | USD | 25.95 | 26.15 | 25.89 | 25.92 | 25.92 | -0.09 (-0.35%) | 26,826 |
| 18 Oct 2016 | USD | 25.66 | 26.16 | 25.66 | 26.01 | 26.01 | +0.38 (+1.48%) | 27,763 |
| 17 Oct 2016 | USD | 25.48 | 25.64 | 25.48 | 25.63 | 25.63 | +0.1 (+0.39%) | 9,376 |
| 14 Oct 2016 | USD | 25.37 | 25.5578 | 25.37 | 25.53 | 25.53 | +0.19 (+0.75%) | 12,451 |
| 13 Oct 2016 | USD | 25.43 | 25.43 | 25.12 | 25.34 | 25.34 | -0.23 (-0.90%) | 22,081 |
| 12 Oct 2016 | USD | 25.59 | 25.62 | 25.39 | 25.57 | 25.57 | -0.06 (-0.23%) | 18,641 |
| 11 Oct 2016 | USD | 25.89 | 25.97 | 25.63 | 25.63 | 25.63 | -0.4 (-1.54%) | 17,722 |
| 10 Oct 2016 | USD | 26.03 | 26.04 | 25.89 | 26.03 | 26.03 | -0.035 (-0.13%) | 16,090 |
| 7 Oct 2016 | USD | 26.09 | 26.13 | 26.03 | 26.065 | 26.065 | -0.025 (-0.10%) | 8,102 |
| 6 Oct 2016 | USD | 26.12 | 26.2236 | 26 | 26.0901 | 26.0901 | -0.123 (-0.47%) | 29,459 |
| 5 Oct 2016 | USD | 26.12 | 26.3199 | 26.12 | 26.2131 | 26.2131 | +0.093 (+0.36%) | 12,631 |
| 4 Oct 2016 | USD | 26.22 | 26.4244 | 26.1 | 26.12 | 26.12 | -0.06 (-0.23%) | 29,578 |
| 3 Oct 2016 | USD | 26.1 | 26.51 | 26.1 | 26.18 | 26.18 | +0.08 (+0.31%) | 10,896 |
| 30 Sep 2016 | USD | 26.17 | 26.3644 | 26.1 | 26.1 | 26.1 | -0.07 (-0.27%) | 10,609 |
| 29 Sep 2016 | USD | 26.49 | 26.69 | 26.17 | 26.17 | 26.17 | -0.33 (-1.25%) | 18,612 |
| 28 Sep 2016 | USD | 26.34 | 26.54 | 26.3 | 26.5 | 26.5 | +0.16 (+0.61%) | 16,763 |
| 27 Sep 2016 | USD | 26.47 | 26.48 | 26.22 | 26.34 | 26.34 | -0.04 (-0.15%) | 19,796 |
| 26 Sep 2016 | USD | 26.37 | 26.4458 | 26.36 | 26.38 | 26.38 | -0.079 (-0.30%) | 13,249 |
