| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2016 | USD | 26.38 | 26.47 | 26.34 | 26.459 | 26.459 | -0.011 (-0.04%) | 12,439 |
| 22 Sep 2016 | USD | 26.33 | 26.5141 | 26.28 | 26.47 | 26.47 | +0.115 (+0.44%) | 28,143 |
| 21 Sep 2016 | USD | 25.97 | 26.355 | 25.96 | 26.355 | 26.355 | +0.305 (+1.17%) | 23,655 |
| 20 Sep 2016 | USD | 25.82 | 26.05 | 25.82 | 26.05 | 26.05 | +0.187 (+0.72%) | 17,779 |
| 19 Sep 2016 | USD | 25.73 | 25.9699 | 25.73 | 25.8626 | 25.8626 | +0.143 (+0.55%) | 11,386 |
| 16 Sep 2016 | USD | 25.86 | 25.97 | 25.72 | 25.72 | 25.72 | -0.16 (-0.62%) | 12,296 |
| 15 Sep 2016 | USD | 25.66 | 26.05 | 25.66 | 25.8801 | 25.8801 | +0.15 (+0.58%) | 33,015 |
| 14 Sep 2016 | USD | 25.6 | 25.79 | 25.6 | 25.73 | 25.73 | +0.13 (+0.51%) | 15,010 |
| 13 Sep 2016 | USD | 25.75 | 25.7899 | 25.6 | 25.6 | 25.6 | -0.19 (-0.74%) | 12,827 |
| 12 Sep 2016 | USD | 25.65 | 25.91 | 25.65 | 25.79 | 25.79 | -0.07 (-0.27%) | 17,580 |
| 9 Sep 2016 | USD | 26.35 | 26.35 | 25.72 | 25.86 | 25.86 | -0.57 (-2.16%) | 19,726 |
| 8 Sep 2016 | USD | 26.36 | 26.443 | 26.34 | 26.43 | 26.43 | +0.07 (+0.27%) | 9,160 |
| 7 Sep 2016 | USD | 26.33 | 26.4499 | 26.33 | 26.36 | 26.36 | -0.03 (-0.11%) | 12,805 |
| 6 Sep 2016 | USD | 26.34 | 26.39 | 26.2171 | 26.39 | 26.39 | +0.05 (+0.19%) | 11,006 |
| 5 Sep 2016 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.002 (-0.01%) | 0 |
| 2 Sep 2016 | USD | 26.3 | 26.37 | 26.251 | 26.3419 | 26.3419 | +0.042 (+0.16%) | 26,943 |
| 1 Sep 2016 | USD | 26.34 | 26.34 | 26.2018 | 26.2999 | 26.2999 | +0.1 (+0.38%) | 13,065 |
| 31 Aug 2016 | USD | 26.25 | 26.32 | 26.1807 | 26.2 | 26.2 | -0.095 (-0.36%) | 19,615 |
| 30 Aug 2016 | USD | 26.22 | 26.3196 | 26.2 | 26.2945 | 26.2945 | -0.005 (-0.02%) | 13,159 |
| 29 Aug 2016 | USD | 26.25 | 26.32 | 26.151 | 26.3 | 26.3 | +0.08 (+0.31%) | 12,537 |
| 26 Aug 2016 | USD | 26.1 | 26.24 | 26.1 | 26.22 | 26.22 | +0.1 (+0.38%) | 16,969 |
| 25 Aug 2016 | USD | 26.16 | 26.2 | 26.12 | 26.12 | 26.12 | -0.1 (-0.38%) | 14,470 |
| 24 Aug 2016 | USD | 26.22 | 26.3 | 26.12 | 26.22 | 26.22 | -0.01 (-0.04%) | 21,931 |
| 23 Aug 2016 | USD | 26.22 | 26.2867 | 26.2 | 26.2304 | 26.2304 | +0.08 (+0.31%) | 14,021 |
| 22 Aug 2016 | USD | 26.11 | 26.21 | 26.08 | 26.15 | 26.15 | +0.02 (+0.08%) | 26,173 |
| 19 Aug 2016 | USD | 26.25 | 26.32 | 26.13 | 26.13 | 26.13 | -0.162 (-0.62%) | 19,618 |
| 18 Aug 2016 | USD | 26.27 | 26.3671 | 26.25 | 26.2922 | 26.2922 | -0.028 (-0.11%) | 18,805 |
| 17 Aug 2016 | USD | 26.1 | 26.32 | 26.1 | 26.32 | 26.32 | +0.17 (+0.65%) | 26,663 |
| 16 Aug 2016 | USD | 26.21 | 26.3215 | 26.0801 | 26.15 | 26.15 | -0.08 (-0.30%) | 21,026 |
| 15 Aug 2016 | USD | 26.33 | 26.3899 | 26.23 | 26.23 | 26.23 | -0.16 (-0.61%) | 24,159 |
