| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2016 | USD | 25.36 | 25.53 | 25.34 | 25.53 | 25.53 | +0.1 (+0.39%) | 18,327 |
| 19 May 2016 | USD | 25.6 | 25.6 | 25.3101 | 25.43 | 25.43 | -0.17 (-0.66%) | 21,862 |
| 18 May 2016 | USD | 25.58 | 25.69 | 25.05 | 25.6 | 25.6 | +0.04 (+0.16%) | 47,774 |
| 17 May 2016 | USD | 25.46 | 25.57 | 25.46 | 25.56 | 25.56 | +0.04 (+0.16%) | 30,771 |
| 16 May 2016 | USD | 25.46 | 25.65 | 25.4257 | 25.52 | 25.52 | +0.19 (+0.75%) | 28,667 |
| 13 May 2016 | USD | 25.35 | 25.46 | 25.32 | 25.33 | 25.33 | -0.07 (-0.28%) | 22,708 |
| 12 May 2016 | USD | 25.35 | 25.4 | 25.31 | 25.4 | 25.4 | +0.082 (+0.32%) | 31,597 |
| 11 May 2016 | USD | 25.26 | 25.4 | 25.26 | 25.3181 | 25.3181 | -0.352 (-1.37%) | 46,485 |
| 10 May 2016 | USD | 25.54 | 25.69 | 25.49 | 25.67 | 25.67 | +0.08 (+0.31%) | 38,237 |
| 9 May 2016 | USD | 25.45 | 25.59 | 25.4478 | 25.59 | 25.59 | +0.15 (+0.59%) | 24,812 |
| 6 May 2016 | USD | 25.35 | 25.44 | 25.35 | 25.44 | 25.44 | +0.04 (+0.16%) | 20,581 |
| 5 May 2016 | USD | 25.41 | 25.47 | 25.35 | 25.4 | 25.4 | -0.05 (-0.20%) | 39,224 |
| 4 May 2016 | USD | 25.36 | 25.45 | 25.36 | 25.45 | 25.45 | -0.02 (-0.08%) | 13,831 |
| 3 May 2016 | USD | 25.38 | 25.47 | 25.33 | 25.47 | 25.47 | +0.039 (+0.15%) | 30,761 |
| 2 May 2016 | USD | 25.31 | 25.491 | 25.31 | 25.431 | 25.431 | +0.181 (+0.72%) | 36,922 |
| 29 Apr 2016 | USD | 25.33 | 25.3499 | 25.25 | 25.25 | 25.25 | -0.06 (-0.24%) | 37,453 |
| 28 Apr 2016 | USD | 25.37 | 25.4 | 25.31 | 25.31 | 25.31 | -0.06 (-0.24%) | 23,120 |
| 27 Apr 2016 | USD | 25.21 | 25.37 | 25.21 | 25.37 | 25.37 | +0.12 (+0.48%) | 33,784 |
| 26 Apr 2016 | USD | 25.19 | 25.268 | 25.19 | 25.25 | 25.25 | +0.06 (+0.24%) | 17,110 |
| 25 Apr 2016 | USD | 25.25 | 25.3022 | 25.15 | 25.19 | 25.19 | -0.07 (-0.28%) | 30,094 |
| 22 Apr 2016 | USD | 25.27 | 25.33 | 25.26 | 25.26 | 25.26 | -0.04 (-0.16%) | 31,709 |
| 21 Apr 2016 | USD | 25.31 | 25.35 | 25.3 | 25.3 | 25.3 | +0.013 (+0.05%) | 25,808 |
| 20 Apr 2016 | USD | 25.25 | 25.32 | 25.23 | 25.287 | 25.287 | +0.017 (+0.07%) | 43,460 |
| 19 Apr 2016 | USD | 25.16 | 25.33 | 25.16 | 25.27 | 25.27 | +0.12 (+0.48%) | 95,374 |
| 18 Apr 2016 | USD | 25.11 | 25.17 | 25.11 | 25.15 | 25.15 | 0.0 (0.0%) | 47,449 |
| 15 Apr 2016 | USD | 25.15 | 25.19 | 25.07 | 25.15 | 25.15 | +0.01 (+0.04%) | 48,178 |
| 14 Apr 2016 | USD | 25.15 | 25.19 | 25.11 | 25.14 | 25.14 | -0.01 (-0.04%) | 23,852 |
| 13 Apr 2016 | USD | 25.37 | 25.37 | 25.1 | 25.15 | 25.15 | -0.1 (-0.40%) | 85,536 |
| 12 Apr 2016 | USD | 25.34 | 25.34 | 25.22 | 25.25 | 25.25 | +0.03 (+0.12%) | 23,552 |
| 11 Apr 2016 | USD | 25.19 | 25.33 | 25.19 | 25.2201 | 25.2201 | +0.03 (+0.12%) | 23,972 |
