| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2016 | USD | 25.11 | 25.27 | 25.11 | 25.19 | 25.19 | +0.09 (+0.36%) | 28,174 |
| 7 Apr 2016 | USD | 25.17 | 25.17 | 25.03 | 25.1 | 25.1 | -0.07 (-0.28%) | 21,949 |
| 6 Apr 2016 | USD | 25.29 | 25.348 | 25.12 | 25.17 | 25.17 | -0.12 (-0.47%) | 36,115 |
| 5 Apr 2016 | USD | 25 | 25.29 | 24.94 | 25.29 | 25.29 | +0.29 (+1.16%) | 42,606 |
| 4 Apr 2016 | USD | 25.1 | 25.2316 | 25 | 25 | 25 | -0.15 (-0.60%) | 33,157 |
| 1 Apr 2016 | USD | 25.42 | 25.42 | 25.15 | 25.15 | 25.15 | -0.21 (-0.83%) | 27,055 |
| 31 Mar 2016 | USD | 25.4 | 25.5 | 25.36 | 25.36 | 25.36 | -0.02 (-0.08%) | 53,542 |
| 30 Mar 2016 | USD | 25.29 | 25.44 | 25.29 | 25.38 | 25.38 | +0.07 (+0.28%) | 87,124 |
| 29 Mar 2016 | USD | 25.35 | 25.35 | 25.245 | 25.31 | 25.31 | -0.02 (-0.08%) | 46,478 |
| 28 Mar 2016 | USD | 25.16 | 25.4 | 25.1 | 25.3303 | 25.3303 | +0.18 (+0.72%) | 44,658 |
| 25 Mar 2016 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 25.14 | 25.15 | 25.07 | 25.15 | 25.15 | +0.01 (+0.04%) | 18,251 |
| 23 Mar 2016 | USD | 25.16 | 25.16 | 25.0787 | 25.14 | 25.14 | -0.01 (-0.04%) | 35,760 |
| 22 Mar 2016 | USD | 24.89 | 25.1521 | 24.89 | 25.15 | 25.15 | +0.18 (+0.72%) | 41,322 |
| 21 Mar 2016 | USD | 24.9 | 25 | 24.8464 | 24.97 | 24.97 | +0.09 (+0.36%) | 32,582 |
| 18 Mar 2016 | USD | 24.79 | 24.96 | 24.72 | 24.88 | 24.88 | +0.17 (+0.69%) | 80,622 |
| 17 Mar 2016 | USD | 24.65 | 24.85 | 24.65 | 24.71 | 24.71 | +0.06 (+0.24%) | 44,056 |
| 16 Mar 2016 | USD | 24.69 | 24.75 | 24.45 | 24.65 | 24.65 | 0.0 (0.0%) | 71,114 |
| 15 Mar 2016 | USD | 24.99 | 25 | 24.62 | 24.65 | 24.65 | -0.35 (-1.40%) | 122,711 |
| 14 Mar 2016 | USD | 24.91 | 25 | 24.89 | 25 | 25 | +0.12 (+0.48%) | 42,014 |
| 11 Mar 2016 | USD | 24.98 | 24.98 | 24.83 | 24.88 | 24.88 | +0.01 (+0.04%) | 79,819 |
| 10 Mar 2016 | USD | 24.98 | 24.98 | 24.84 | 24.87 | 24.87 | +0.08 (+0.32%) | 36,432 |
| 9 Mar 2016 | USD | 24.8 | 24.92 | 24.76 | 24.79 | 24.79 | +0.02 (+0.08%) | 78,309 |
| 8 Mar 2016 | USD | 24.83 | 24.83 | 24.75 | 24.77 | 24.77 | -0.02 (-0.08%) | 75,460 |
| 7 Mar 2016 | USD | 24.94 | 24.98 | 24.776 | 24.79 | 24.79 | -0.123 (-0.50%) | 159,028 |
| 4 Mar 2016 | USD | 25 | 25 | 24.904 | 24.9135 | 24.9135 | -0.036 (-0.15%) | 28,996 |
| 3 Mar 2016 | USD | 25.19 | 25.19 | 24.85 | 24.95 | 24.95 | -0.08 (-0.32%) | 47,188 |
| 2 Mar 2016 | USD | 25.56 | 25.56 | 24.95 | 25.03 | 25.03 | -0.48 (-1.88%) | 179,118 |
| 1 Mar 2016 | USD | 25.35 | 25.61 | 25.22 | 25.51 | 25.51 | +0.22 (+0.87%) | 54,294 |
| 29 Feb 2016 | USD | 25.37 | 25.47 | 25.19 | 25.29 | 25.29 | -0.165 (-0.65%) | 82,106 |
