| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | USD | 25.15 | 25.3 | 24.88 | 25.3 | 25.3 | -0.02 (-0.08%) | 50,570 |
| 14 Jan 2016 | USD | 25.24 | 25.33 | 25.16 | 25.32 | 25.32 | +0.08 (+0.32%) | 14,864 |
| 13 Jan 2016 | USD | 25.46 | 25.51 | 25.04 | 25.24 | 25.24 | -0.17 (-0.67%) | 41,580 |
| 12 Jan 2016 | USD | 25.46 | 25.48 | 25.35 | 25.41 | 25.41 | -0.01 (-0.04%) | 47,440 |
| 11 Jan 2016 | USD | 25.46 | 25.46 | 25.34 | 25.42 | 25.42 | -0.04 (-0.16%) | 48,342 |
| 8 Jan 2016 | USD | 25.34 | 25.48 | 25.34 | 25.46 | 25.46 | +0.15 (+0.59%) | 28,964 |
| 7 Jan 2016 | USD | 25.27 | 25.44 | 25.27 | 25.3101 | 25.3101 | -0.12 (-0.47%) | 57,833 |
| 6 Jan 2016 | USD | 25.22 | 25.44 | 25.19 | 25.43 | 25.43 | +0.13 (+0.51%) | 38,826 |
| 5 Jan 2016 | USD | 25.27 | 25.51 | 25.27 | 25.3 | 25.3 | +0.03 (+0.12%) | 24,297 |
| 4 Jan 2016 | USD | 25.03 | 25.2799 | 24.96 | 25.27 | 25.27 | +0.02 (+0.08%) | 31,403 |
| 1 Jan 2016 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 25.33 | 25.34 | 25.12 | 25.25 | 25.25 | -0.04 (-0.16%) | 19,884 |
| 30 Dec 2015 | USD | 25.38 | 25.38 | 25.23 | 25.29 | 25.29 | -0.06 (-0.24%) | 24,884 |
| 29 Dec 2015 | USD | 25.2 | 25.372 | 25.2 | 25.35 | 25.35 | +0.15 (+0.60%) | 40,180 |
| 28 Dec 2015 | USD | 25 | 25.2 | 24.9901 | 25.2 | 25.2 | +0.11 (+0.44%) | 19,386 |
| 25 Dec 2015 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 25 | 25.09 | 24.95 | 25.09 | 25.09 | +0.11 (+0.44%) | 6,828 |
| 23 Dec 2015 | USD | 24.93 | 25.02 | 24.93 | 24.98 | 24.98 | +0.01 (+0.04%) | 30,334 |
| 22 Dec 2015 | USD | 24.94 | 25.07 | 24.9 | 24.97 | 24.97 | +0.06 (+0.24%) | 49,570 |
| 21 Dec 2015 | USD | 24.87 | 24.94 | 24.82 | 24.91 | 24.91 | +0.11 (+0.44%) | 38,139 |
| 18 Dec 2015 | USD | 24.97 | 24.97 | 24.8001 | 24.8001 | 24.8001 | -0.158 (-0.63%) | 23,518 |
| 17 Dec 2015 | USD | 25.09 | 25.09 | 24.8101 | 24.958 | 24.958 | +0.248 (+1.00%) | 18,516 |
| 16 Dec 2015 | USD | 24.27 | 24.7322 | 24.27 | 24.71 | 24.71 | +0.35 (+1.44%) | 32,319 |
| 15 Dec 2015 | USD | 25.1 | 25.1 | 24.29 | 24.36 | 24.36 | +0.14 (+0.58%) | 33,650 |
| 14 Dec 2015 | USD | 24.82 | 24.83 | 24.1 | 24.22 | 24.22 | -0.668 (-2.68%) | 60,502 |
| 11 Dec 2015 | USD | 25.08 | 25.08 | 24.88 | 24.888 | 24.888 | -0.192 (-0.77%) | 28,628 |
| 10 Dec 2015 | USD | 24.96 | 25.08 | 24.95 | 25.08 | 25.08 | +0.12 (+0.48%) | 14,149 |
| 9 Dec 2015 | USD | 25.05 | 25.13 | 24.94 | 24.96 | 24.96 | -0.07 (-0.28%) | 47,916 |
| 8 Dec 2015 | USD | 25.02 | 25.078 | 24.99 | 25.03 | 25.03 | -0.04 (-0.16%) | 30,600 |
| 7 Dec 2015 | USD | 25.03 | 25.11 | 25 | 25.07 | 25.07 | 0.0 (0.0%) | 58,475 |
