| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2015 | USD | 24.67 | 24.71 | 24.55 | 24.6 | 24.6 | -0.06 (-0.24%) | 50,469 |
| 22 Oct 2015 | USD | 24.66 | 24.75 | 24.6 | 24.66 | 24.66 | 0.0 (0.0%) | 38,484 |
| 21 Oct 2015 | USD | 24.58 | 24.73 | 24.55 | 24.66 | 24.66 | +0.11 (+0.45%) | 35,550 |
| 20 Oct 2015 | USD | 24.55 | 24.58 | 24.48 | 24.55 | 24.55 | +0.04 (+0.16%) | 33,662 |
| 19 Oct 2015 | USD | 24.45 | 24.55 | 24.4401 | 24.51 | 24.51 | +0.02 (+0.08%) | 18,024 |
| 16 Oct 2015 | USD | 24.49 | 24.49 | 24.37 | 24.49 | 24.49 | 0.0 (0.0%) | 43,086 |
| 15 Oct 2015 | USD | 24.37 | 24.49 | 24.33 | 24.49 | 24.49 | +0.13 (+0.53%) | 21,903 |
| 14 Oct 2015 | USD | 24.43 | 24.46 | 24.33 | 24.36 | 24.36 | -0.06 (-0.25%) | 29,018 |
| 13 Oct 2015 | USD | 24.29 | 24.43 | 24.2201 | 24.42 | 24.42 | +0.2 (+0.83%) | 20,319 |
| 12 Oct 2015 | USD | 24.25 | 24.3 | 24.2075 | 24.22 | 24.22 | +0.02 (+0.08%) | 21,663 |
| 9 Oct 2015 | USD | 24.3 | 24.3 | 24.2 | 24.2 | 24.2 | -0.1 (-0.41%) | 15,708 |
| 8 Oct 2015 | USD | 24.19 | 24.3 | 24.16 | 24.3 | 24.3 | +0.09 (+0.37%) | 37,013 |
| 7 Oct 2015 | USD | 24.2 | 24.29 | 24.14 | 24.21 | 24.21 | +0.07 (+0.29%) | 21,786 |
| 6 Oct 2015 | USD | 24.12 | 24.2 | 24.11 | 24.1404 | 24.1404 | +0.021 (+0.08%) | 19,099 |
| 5 Oct 2015 | USD | 23.98 | 24.25 | 23.9301 | 24.1199 | 24.1199 | +0.254 (+1.07%) | 29,399 |
| 2 Oct 2015 | USD | 23.88 | 23.9 | 23.77 | 23.8657 | 23.8657 | -0.134 (-0.56%) | 18,740 |
| 1 Oct 2015 | USD | 24.05 | 24.05 | 23.96 | 23.9999 | 23.9999 | +0.02 (+0.08%) | 11,135 |
| 30 Sep 2015 | USD | 24.12 | 24.1999 | 23.97 | 23.98 | 23.98 | -0.07 (-0.29%) | 30,274 |
| 29 Sep 2015 | USD | 24.07 | 24.142 | 23.91 | 24.05 | 24.05 | -0.02 (-0.08%) | 24,629 |
| 28 Sep 2015 | USD | 24.07 | 24.12 | 24.02 | 24.0699 | 24.0699 | -0.08 (-0.33%) | 18,219 |
| 25 Sep 2015 | USD | 24.15 | 24.2 | 24.03 | 24.1499 | 24.1499 | +0.06 (+0.25%) | 26,153 |
| 24 Sep 2015 | USD | 24.02 | 24.1 | 23.92 | 24.09 | 24.09 | +0.07 (+0.29%) | 49,453 |
| 23 Sep 2015 | USD | 23.89 | 24.02 | 23.88 | 24.02 | 24.02 | +0.07 (+0.29%) | 22,028 |
| 22 Sep 2015 | USD | 23.82 | 23.95 | 23.82 | 23.95 | 23.95 | +0.05 (+0.21%) | 23,468 |
| 21 Sep 2015 | USD | 23.9 | 23.9 | 23.81 | 23.9 | 23.9 | 0.0 (0.0%) | 17,784 |
| 18 Sep 2015 | USD | 23.73 | 23.9 | 23.72 | 23.9 | 23.9 | +0.18 (+0.76%) | 23,391 |
| 17 Sep 2015 | USD | 23.68 | 23.78 | 23.63 | 23.72 | 23.72 | +0.06 (+0.25%) | 23,872 |
| 16 Sep 2015 | USD | 23.68 | 23.7 | 23.65 | 23.6597 | 23.6597 | -0.01 (-0.04%) | 24,955 |
| 15 Sep 2015 | USD | 23.76 | 23.76 | 23.64 | 23.67 | 23.67 | -0.05 (-0.21%) | 40,455 |
| 14 Sep 2015 | USD | 23.78 | 23.8 | 23.7 | 23.72 | 23.72 | -0.003 (-0.01%) | 18,996 |
