| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2015 | USD | 23.75 | 23.8 | 23.72 | 23.7228 | 23.7228 | -0.007 (-0.03%) | 14,784 |
| 10 Sep 2015 | USD | 23.67 | 23.7699 | 23.67 | 23.7301 | 23.7301 | +0.04 (+0.17%) | 15,571 |
| 9 Sep 2015 | USD | 23.76 | 23.7976 | 23.67 | 23.69 | 23.69 | -0.07 (-0.29%) | 21,813 |
| 8 Sep 2015 | USD | 23.82 | 23.82 | 23.72 | 23.76 | 23.76 | +0.02 (+0.08%) | 24,063 |
| 7 Sep 2015 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 23.63 | 23.74 | 23.63 | 23.74 | 23.74 | +0.009 (+0.04%) | 22,051 |
| 3 Sep 2015 | USD | 23.8 | 23.8676 | 23.68 | 23.7308 | 23.7308 | -0.069 (-0.29%) | 37,547 |
| 2 Sep 2015 | USD | 23.85 | 23.9 | 23.8 | 23.8 | 23.8 | +0.05 (+0.21%) | 40,154 |
| 1 Sep 2015 | USD | 23.7 | 23.9 | 23.7 | 23.75 | 23.75 | -0.1 (-0.42%) | 38,697 |
| 31 Aug 2015 | USD | 23.91 | 23.94 | 23.81 | 23.85 | 23.85 | -0.05 (-0.21%) | 17,380 |
| 28 Aug 2015 | USD | 23.84 | 23.9 | 23.7501 | 23.9 | 23.9 | +0.16 (+0.67%) | 9,759 |
| 27 Aug 2015 | USD | 23.66 | 23.86 | 23.66 | 23.7401 | 23.7401 | +0.13 (+0.55%) | 23,715 |
| 26 Aug 2015 | USD | 23.67 | 23.6701 | 23.46 | 23.61 | 23.61 | +0.082 (+0.35%) | 38,014 |
| 25 Aug 2015 | USD | 23.38 | 23.69 | 23.38 | 23.528 | 23.528 | +0.198 (+0.85%) | 21,295 |
| 24 Aug 2015 | USD | 23.43 | 23.43 | 23.03 | 23.33 | 23.33 | -0.39 (-1.64%) | 49,699 |
| 21 Aug 2015 | USD | 23.78 | 23.95 | 23.72 | 23.72 | 23.72 | -0.25 (-1.04%) | 21,901 |
| 20 Aug 2015 | USD | 24.04 | 24.04 | 23.9 | 23.97 | 23.97 | -0.06 (-0.25%) | 21,364 |
| 19 Aug 2015 | USD | 24.04 | 24.05 | 23.95 | 24.03 | 24.03 | 0.0 (0.0%) | 55,262 |
| 18 Aug 2015 | USD | 24.05 | 24.06 | 23.9801 | 24.03 | 24.03 | +0.03 (+0.13%) | 25,027 |
| 17 Aug 2015 | USD | 23.95 | 24.05 | 23.9201 | 24 | 24 | -0.01 (-0.04%) | 23,217 |
| 14 Aug 2015 | USD | 23.94 | 24.05 | 23.86 | 24.01 | 24.01 | +0.07 (+0.29%) | 38,021 |
| 13 Aug 2015 | USD | 24.06 | 24.08 | 23.9001 | 23.94 | 23.94 | -0.11 (-0.46%) | 27,617 |
| 12 Aug 2015 | USD | 24.03 | 24.05 | 23.915 | 24.05 | 24.05 | -0.3 (-1.23%) | 24,106 |
| 11 Aug 2015 | USD | 24.25 | 24.35 | 24.16 | 24.35 | 24.35 | +0.1 (+0.41%) | 33,030 |
| 10 Aug 2015 | USD | 24.2 | 24.3 | 24.15 | 24.25 | 24.25 | +0.07 (+0.29%) | 43,003 |
| 7 Aug 2015 | USD | 24.22 | 24.25 | 24.14 | 24.18 | 24.18 | +0.01 (+0.04%) | 21,806 |
| 6 Aug 2015 | USD | 24.07 | 24.2 | 24.06 | 24.17 | 24.17 | +0.12 (+0.50%) | 25,932 |
| 5 Aug 2015 | USD | 24.04 | 24.09 | 24.04 | 24.05 | 24.05 | +0.05 (+0.21%) | 19,593 |
| 4 Aug 2015 | USD | 24.04 | 24.05 | 23.97 | 24 | 24 | -0.01 (-0.04%) | 22,179 |
| 3 Aug 2015 | USD | 23.99 | 24.05 | 23.99 | 24.01 | 24.01 | +0.01 (+0.04%) | 13,091 |
