| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2015 | USD | 23.1 | 23.2599 | 22.95 | 23.11 | 23.11 | 0.0 (0.0%) | 27,289 |
| 18 Jun 2015 | USD | 23.2 | 23.3095 | 23.1 | 23.11 | 23.11 | -0.09 (-0.39%) | 42,566 |
| 17 Jun 2015 | USD | 23.25 | 23.337 | 23.2 | 23.2 | 23.2 | -0.15 (-0.64%) | 22,205 |
| 16 Jun 2015 | USD | 23.32 | 23.39 | 23.1901 | 23.35 | 23.35 | +0.097 (+0.42%) | 53,547 |
| 15 Jun 2015 | USD | 23.25 | 23.29 | 23.21 | 23.253 | 23.253 | +0.003 (+0.01%) | 13,390 |
| 12 Jun 2015 | USD | 23.25 | 23.2919 | 23.23 | 23.25 | 23.25 | -0.01 (-0.04%) | 14,339 |
| 11 Jun 2015 | USD | 23.2 | 23.28 | 23.17 | 23.26 | 23.26 | +0.087 (+0.38%) | 22,990 |
| 10 Jun 2015 | USD | 23.15 | 23.21 | 23.1 | 23.173 | 23.173 | -0.017 (-0.07%) | 26,653 |
| 9 Jun 2015 | USD | 23.25 | 23.2641 | 23.11 | 23.19 | 23.19 | -0.11 (-0.47%) | 29,116 |
| 8 Jun 2015 | USD | 23.35 | 23.42 | 23.25 | 23.3 | 23.3 | -0.07 (-0.30%) | 37,534 |
| 5 Jun 2015 | USD | 23.37 | 23.44 | 23.29 | 23.37 | 23.37 | -0.07 (-0.30%) | 23,141 |
| 4 Jun 2015 | USD | 23.45 | 23.51 | 23.41 | 23.44 | 23.44 | +0.01 (+0.04%) | 25,048 |
| 3 Jun 2015 | USD | 23.47 | 23.54 | 23.32 | 23.43 | 23.43 | -0.077 (-0.33%) | 49,684 |
| 2 Jun 2015 | USD | 23.55 | 23.5699 | 23.42 | 23.5075 | 23.5075 | -0.066 (-0.28%) | 44,914 |
| 1 Jun 2015 | USD | 23.59 | 23.59 | 23.5295 | 23.5736 | 23.5736 | +0.124 (+0.53%) | 31,040 |
| 29 May 2015 | USD | 23.69 | 23.76 | 23.45 | 23.45 | 23.45 | -0.28 (-1.18%) | 26,976 |
| 28 May 2015 | USD | 23.8 | 23.82 | 23.7085 | 23.73 | 23.73 | -0.11 (-0.46%) | 32,394 |
| 27 May 2015 | USD | 23.82 | 23.85 | 23.76 | 23.84 | 23.84 | +0.02 (+0.08%) | 39,795 |
| 26 May 2015 | USD | 23.77 | 23.82 | 23.7485 | 23.82 | 23.82 | +0.1 (+0.42%) | 31,663 |
| 25 May 2015 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 23.66 | 23.8 | 23.66 | 23.72 | 23.72 | -0.01 (-0.04%) | 26,483 |
| 21 May 2015 | USD | 23.69 | 23.87 | 23.65 | 23.73 | 23.73 | +0.07 (+0.30%) | 68,159 |
| 20 May 2015 | USD | 23.49 | 23.7 | 23.49 | 23.6597 | 23.6597 | +0.135 (+0.57%) | 40,956 |
| 19 May 2015 | USD | 23.47 | 23.55 | 23.4 | 23.525 | 23.525 | +0.035 (+0.15%) | 49,077 |
| 18 May 2015 | USD | 23.4793 | 23.5 | 23.3501 | 23.49 | 23.49 | 0.0 (0.0%) | 49,300 |
| 15 May 2015 | USD | 23.52 | 23.54 | 23.39 | 23.49 | 23.49 | +0.06 (+0.26%) | 58,856 |
| 14 May 2015 | USD | 23.49 | 23.55 | 23.3601 | 23.43 | 23.43 | +0.03 (+0.13%) | 85,839 |
| 13 May 2015 | USD | 23.37 | 23.43 | 23.2118 | 23.4 | 23.4 | -0.09 (-0.38%) | 58,320 |
| 12 May 2015 | USD | 23.35 | 23.6 | 23.24 | 23.49 | 23.49 | +0.02 (+0.09%) | 57,469 |
| 11 May 2015 | USD | 23.8 | 23.8096 | 23.47 | 23.47 | 23.47 | -0.35 (-1.47%) | 85,642 |
