| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | USD | 24.09 | 24.1 | 24.01 | 24.01 | 24.01 | -0.01 (-0.04%) | 21,602 |
| 26 Mar 2015 | USD | 24.14 | 24.14 | 23.95 | 24.02 | 24.02 | -0.12 (-0.50%) | 26,964 |
| 25 Mar 2015 | USD | 24.14 | 24.17 | 24.08 | 24.14 | 24.14 | -0.02 (-0.08%) | 28,655 |
| 24 Mar 2015 | USD | 24.1 | 24.16 | 24.0301 | 24.16 | 24.16 | +0.12 (+0.50%) | 18,205 |
| 23 Mar 2015 | USD | 23.95 | 24.12 | 23.95 | 24.04 | 24.04 | +0.02 (+0.08%) | 40,746 |
| 20 Mar 2015 | USD | 23.82 | 24.02 | 23.8199 | 24.02 | 24.02 | +0.21 (+0.88%) | 31,614 |
| 19 Mar 2015 | USD | 23.83 | 23.83 | 23.72 | 23.81 | 23.81 | +0.03 (+0.13%) | 31,121 |
| 18 Mar 2015 | USD | 23.7 | 23.8515 | 23.6 | 23.78 | 23.78 | +0.1 (+0.42%) | 51,460 |
| 17 Mar 2015 | USD | 23.7 | 23.743 | 23.65 | 23.68 | 23.68 | -0.02 (-0.08%) | 41,135 |
| 16 Mar 2015 | USD | 23.65 | 23.75 | 23.65 | 23.7 | 23.7 | +0.05 (+0.21%) | 35,402 |
| 13 Mar 2015 | USD | 23.69 | 23.6945 | 23.61 | 23.65 | 23.65 | -0.026 (-0.11%) | 24,361 |
| 12 Mar 2015 | USD | 23.75 | 23.7999 | 23.65 | 23.6764 | 23.6764 | -0.035 (-0.15%) | 41,032 |
| 11 Mar 2015 | USD | 23.67 | 23.76 | 23.62 | 23.7115 | 23.7115 | +0.049 (+0.20%) | 47,692 |
| 10 Mar 2015 | USD | 23.52 | 23.69 | 23.52 | 23.663 | 23.663 | +0.133 (+0.57%) | 44,669 |
| 9 Mar 2015 | USD | 23.76 | 23.8699 | 23.49 | 23.53 | 23.53 | -0.17 (-0.72%) | 92,767 |
| 6 Mar 2015 | USD | 23.98 | 23.98 | 23.65 | 23.7 | 23.7 | -0.4 (-1.66%) | 52,496 |
| 5 Mar 2015 | USD | 24.04 | 24.12 | 24.02 | 24.1 | 24.1 | +0.07 (+0.29%) | 34,149 |
| 4 Mar 2015 | USD | 24.14 | 24.15 | 23.97 | 24.03 | 24.03 | -0.11 (-0.46%) | 46,161 |
| 3 Mar 2015 | USD | 24.12 | 24.14 | 24.05 | 24.14 | 24.14 | +0.08 (+0.33%) | 25,171 |
| 2 Mar 2015 | USD | 24.07 | 24.15 | 24.0508 | 24.06 | 24.06 | -0.02 (-0.08%) | 45,730 |
| 27 Feb 2015 | USD | 24.01 | 24.08 | 23.971 | 24.08 | 24.08 | +0.06 (+0.25%) | 40,220 |
| 26 Feb 2015 | USD | 23.93 | 24.06 | 23.93 | 24.02 | 24.02 | +0.11 (+0.46%) | 39,276 |
| 25 Feb 2015 | USD | 24.06 | 24.1 | 23.91 | 23.91 | 23.91 | +0.01 (+0.04%) | 41,347 |
| 24 Feb 2015 | USD | 23.74 | 23.92 | 23.7 | 23.9 | 23.9 | +0.25 (+1.06%) | 36,890 |
| 23 Feb 2015 | USD | 23.55 | 23.69 | 23.55 | 23.65 | 23.65 | +0.118 (+0.50%) | 34,612 |
| 20 Feb 2015 | USD | 23.35 | 23.59 | 23.3401 | 23.5323 | 23.5323 | +0.192 (+0.82%) | 41,071 |
| 19 Feb 2015 | USD | 23.21 | 23.3808 | 23.11 | 23.34 | 23.34 | +0.011 (+0.05%) | 42,175 |
| 18 Feb 2015 | USD | 23.62 | 23.62 | 23.12 | 23.329 | 23.329 | -0.281 (-1.19%) | 72,138 |
| 17 Feb 2015 | USD | 23.87 | 23.92 | 23.6 | 23.61 | 23.61 | -0.23 (-0.96%) | 52,467 |
| 16 Feb 2015 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
