| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | USD | 23.91 | 23.98 | 23.84 | 23.84 | 23.84 | -0.08 (-0.33%) | 19,632 |
| 12 Feb 2015 | USD | 23.79 | 23.95 | 23.79 | 23.92 | 23.92 | +0.08 (+0.34%) | 42,734 |
| 11 Feb 2015 | USD | 23.72 | 23.86 | 23.56 | 23.84 | 23.84 | -0.18 (-0.75%) | 46,813 |
| 10 Feb 2015 | USD | 24.07 | 24.07 | 23.96 | 24.0201 | 24.0201 | +0 (+0.0%) | 36,560 |
| 9 Feb 2015 | USD | 24.05 | 24.1 | 24.01 | 24.02 | 24.02 | -0.03 (-0.12%) | 29,102 |
| 6 Feb 2015 | USD | 24.04 | 24.08 | 23.9524 | 24.05 | 24.05 | -0.05 (-0.21%) | 35,942 |
| 5 Feb 2015 | USD | 24.14 | 24.17 | 23.92 | 24.1 | 24.1 | -0.042 (-0.17%) | 63,715 |
| 4 Feb 2015 | USD | 24.25 | 24.27 | 24.07 | 24.1417 | 24.1417 | -0.278 (-1.14%) | 63,468 |
| 3 Feb 2015 | USD | 24.2 | 24.42 | 24.16 | 24.42 | 24.42 | +0.25 (+1.03%) | 33,644 |
| 2 Feb 2015 | USD | 24.3 | 24.3 | 24.0802 | 24.17 | 24.17 | -0.03 (-0.12%) | 59,577 |
| 30 Jan 2015 | USD | 24.29 | 24.35 | 24.2 | 24.2 | 24.2 | -0.04 (-0.17%) | 70,802 |
| 29 Jan 2015 | USD | 24.29 | 24.3607 | 24.2 | 24.24 | 24.24 | -0.05 (-0.21%) | 90,953 |
| 28 Jan 2015 | USD | 24.4 | 24.5 | 24.16 | 24.29 | 24.29 | -0.02 (-0.08%) | 154,017 |
| 27 Jan 2015 | USD | 24.32 | 24.71 | 24.2116 | 24.31 | 24.31 | +0.03 (+0.12%) | 108,503 |
| 26 Jan 2015 | USD | 24.14 | 24.3 | 24.1 | 24.28 | 24.28 | +0.12 (+0.50%) | 46,746 |
| 23 Jan 2015 | USD | 24.05 | 24.2 | 23.95 | 24.16 | 24.16 | +0.12 (+0.50%) | 27,898 |
| 22 Jan 2015 | USD | 23.91 | 24.05 | 23.91 | 24.04 | 24.04 | +0.1 (+0.42%) | 47,921 |
| 21 Jan 2015 | USD | 23.82 | 23.95 | 23.82 | 23.94 | 23.94 | +0.079 (+0.33%) | 58,398 |
| 20 Jan 2015 | USD | 23.92 | 24.05 | 23.8201 | 23.861 | 23.861 | -0.129 (-0.54%) | 66,224 |
| 19 Jan 2015 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 23.73 | 24.05 | 23.73 | 23.99 | 23.99 | +0.26 (+1.10%) | 57,193 |
| 15 Jan 2015 | USD | 23.62 | 23.76 | 23.5501 | 23.73 | 23.73 | +0.04 (+0.17%) | 26,605 |
| 14 Jan 2015 | USD | 23.37 | 23.7 | 23.37 | 23.69 | 23.69 | +0.24 (+1.02%) | 50,680 |
| 13 Jan 2015 | USD | 23.62 | 23.62 | 23.38 | 23.45 | 23.45 | -0.12 (-0.51%) | 39,507 |
| 12 Jan 2015 | USD | 23.42 | 23.62 | 23.42 | 23.57 | 23.57 | +0.12 (+0.51%) | 29,496 |
| 9 Jan 2015 | USD | 23.35 | 23.45 | 23.28 | 23.45 | 23.45 | +0.1 (+0.43%) | 21,310 |
| 8 Jan 2015 | USD | 23.42 | 23.4714 | 23.34 | 23.35 | 23.35 | -0.03 (-0.13%) | 50,853 |
| 7 Jan 2015 | USD | 23.27 | 23.39 | 23.26 | 23.38 | 23.38 | +0.1 (+0.43%) | 31,284 |
| 6 Jan 2015 | USD | 23.18 | 23.36 | 23.17 | 23.28 | 23.28 | +0.08 (+0.34%) | 26,850 |
| 5 Jan 2015 | USD | 23.24 | 23.24 | 23.11 | 23.2 | 23.2 | +0.07 (+0.30%) | 75,180 |
