Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | USD | 0.62 | 0.65 | 0.36 | 0.62 | 0.62 | +0.21 (+51.22%) | 12,500 |
21 Aug 2023 | USD | 0.7 | 0.72 | 0.19 | 0.41 | 0.41 | -0.09 (-18%) | 13,700 |
18 Aug 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 10,000 |
11 Aug 2023 | USD | 0.5 | 0.5 | 0.42 | 0.5 | 0.5 | +0.1 (+25%) | 20,500 |
10 Aug 2023 | USD | 0.38 | 0.54 | 0.38 | 0.4 | 0.4 | -0.14 (-25.93%) | 26,700 |
9 Aug 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.05 (-8.47%) | 5,000 |
8 Aug 2023 | USD | 0.59 | 0.59 | 0.56 | 0.59 | 0.59 | 0.0 (0.0%) | 9,000 |
7 Aug 2023 | USD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | -0.03 (-4.84%) | 13,500 |
4 Aug 2023 | USD | 0.62 | 0.62 | 0.33 | 0.62 | 0.62 | +0.01 (+1.64%) | 10,200 |
3 Aug 2023 | USD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 6,400 |
2 Aug 2023 | USD | 0.6 | 0.64 | 0.57 | 0.62 | 0.62 | +0.02 (+3.33%) | 10,700 |
1 Aug 2023 | USD | 0.55 | 0.65 | 0.49 | 0.6 | 0.6 | +0.06 (+11.11%) | 37,600 |
31 Jul 2023 | USD | 0.57 | 0.72 | 0.51 | 0.54 | 0.54 | -0.04 (-6.90%) | 32,500 |
28 Jul 2023 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 6,300 |
27 Jul 2023 | USD | 0.5 | 0.58 | 0.5 | 0.58 | 0.58 | +0.06 (+11.54%) | 13,200 |
26 Jul 2023 | USD | 0.52 | 0.57 | 0.41 | 0.52 | 0.52 | +0.01 (+1.96%) | 58,300 |
25 Jul 2023 | USD | 0.58 | 0.58 | 0.45 | 0.51 | 0.51 | -0.07 (-12.07%) | 34,800 |
24 Jul 2023 | USD | 0.45 | 0.75 | 0.4 | 0.58 | 0.58 | +0.13 (+28.89%) | 42,500 |
21 Jul 2023 | USD | 0.35 | 0.5 | 0.35 | 0.45 | 0.45 | +0.1 (+28.57%) | 171,300 |
20 Jul 2023 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.07 (+25.00%) | 16,200 |
19 Jul 2023 | USD | 0.25 | 0.3 | 0.22 | 0.28 | 0.28 | +0.04 (+16.67%) | 13,500 |
18 Jul 2023 | USD | 0.25 | 0.35 | 0.12 | 0.24 | 0.24 | +0.04 (+20%) | 44,500 |
17 Jul 2023 | USD | 0.2 | 0.33 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 24,700 |
14 Jul 2023 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 15,000 |
13 Jul 2023 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 45,000 |
12 Jul 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 12,500 |